Volume | 1,226,498 |
|
|||||
News | - | ||||||
Day High | 0.195 | Low High |
|||||
Day Low | 0.19 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Austco Healthcare Limited | AHC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.195 | 0.19 | 0.195 | 0.195 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
37 | 1,226,498 | - | 0.115 - 0.24 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:56:45 | 2,385 | AUD 0.19 | AUD |
Austco Healthcare News
Austco Healthcare Discussion Forums - AHC
Date | Time | Comments | Title |
---|---|---|---|
12/10/2020 | 05:56 | - | Just came across [b]AHC[/b] and was wondering if |
4/06/2017 | 11:15 | - | KING LUTHER CAPITAL MANAGEMENT CORP has filed a |
8/20/2013 | 07:38 | - | ~ [b]$AHC[/b] ~ Daily Par Sar Buy Signal |
4/28/2012 | 01:20 | - | [b]<<< $AHC Links! >>>[/b] ~ MAC''s Quick DD |
4/28/2012 | 01:19 | - | ~ Monday! [b]$AHC[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
2/17/2012 | 21:12 | - | ~ Monday! [b]$AHC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
1/07/2010 | 13:24 | - | you think that was good you should be |
10/15/2009 | 11:47 | - | Looks like a breakout on increasing volume to |
10/15/2009 | 11:13 | - | Looking nice with the 3% - 5% gain daily. |
10/11/2009 | 11:38 | - | AHC is a super cheap stock. See |
Historical AHC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.205 | 0.215 | 0.19 | 0.199045 | 401,743 | -0.015 | -7.32% |
1 Month | 0.19 | 0.215 | 0.185 | 0.19654 | 146,618 | 0.00 | 0.00% |
3 Months | 0.19 | 0.24 | 0.18 | 0.204502 | 194,184 | 0.00 | 0.00% |
6 Months | 0.17 | 0.24 | 0.17 | 0.199387 | 137,124 | 0.02 | 11.76% |
1 Year | 0.13 | 0.24 | 0.115 | 0.185177 | 124,393 | 0.06 | 46.15% |
3 Years | 0.093 | 0.24 | 0.09 | 0.145967 | 145,257 | 0.097 | 104.30% |
5 Years | 0.09 | 0.24 | 0.087 | 0.141443 | 143,858 | 0.10 | 111.11% |