Volume | 20,000 |
|
|||||
News | - | ||||||
Day High | 0.645 | Low High |
|||||
Day Low | 0.645 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Almonty Industries Inc | AII | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.645 | 0.645 | 0.645 | 0.645 | 0.65 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 20,000 | - | 0.505 - 0.76 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:24:02 | 20,000 | AUD 0.645 | AUD |
Almonty Industries News
Almonty Industries Discussion Forums - AII
No Forum Threads FoundAdd a New Thread
Historical AII Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.66 | 0.69 | 0.64 | 0.648651 | 57,113 | -0.015 | -2.27% |
1 Month | 0.675 | 0.70 | 0.64 | 0.652518 | 30,941 | -0.03 | -4.44% |
3 Months | 0.73 | 0.755 | 0.62 | 0.665764 | 56,169 | -0.085 | -11.64% |
6 Months | 0.61 | 0.755 | 0.545 | 0.642943 | 40,768 | 0.035 | 5.74% |
1 Year | 0.74 | 0.76 | 0.505 | 0.626319 | 34,651 | -0.095 | -12.84% |
3 Years | 1.00 | 1.10 | 0.505 | 0.846253 | 42,874 | -0.355 | -35.50% |
5 Years | 1.00 | 1.10 | 0.505 | 0.846253 | 42,874 | -0.355 | -35.50% |