ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AIZ Air New Zealand Limited

0.557
0.002 (0.36%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 1,152,074
Bid Price 0.55
Ask Price 0.56
News -
Day High 0.56

Low
0.55

52 Week Range

High
0.77

Day Low 0.555
Share Name Share Symbol Market Stock Type
Air New Zealand Limited AIZ Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.002 0.36% 0.557 00:12:02
Open Price Low Price High Price Close Price Previous Close
0.555 0.555 0.56 0.557 0.555
Trades Shares Traded Average Volume 52 Week Range
219 1,152,074 - 0.55 - 0.77
Last Trade Type Quantity Price Currency
00:10:07 9,844 AUD 0.56 AUD

Air New Zealand News

Real-Time news about Air New Zealand Limited (Australian Stock Exchange): 0 recent articles

Air New Zealand Discussion Forums - AIZ

Historical AIZ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5550.560.550.553022611,1560.0020.36%
1 Month0.560.5750.550.558938644,182-0.003-0.54%
3 Months0.5950.610.550.577024530,306-0.038-6.39%
6 Months0.6850.690.550.596632534,543-0.128-18.69%
1 Year0.7150.770.550.662315593,604-0.158-22.10%
3 Years1.611.7350.470.916995970,343-1.05-65.40%
5 Years2.482.940.471.151,106,558-1.92-77.54%

Your Recent History

Delayed Upgrade Clock