Asian Centre For Liver Diseases Historical Data - AJJ

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Asian Amer Fpo AJJ Australian Stock Exchange Ordinary Share AU000000AJJ5 Asian American Medical Group(AAMG)was established in 2009, led by Dr. Tan Kai Chah, an expert/surgeon
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.02 -16.67% 0.1 0.1 0.1 0.1 0.12 23:12:41
more quote information »

AJJ Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.120.120.10.00000452k0-0.02-16.67%
1 Month0.10.120.10.12000452k1k0-
3 Months0.120.120.10.10080500k28k-0.02-16.67%
6 Months0.120.1250.0950.10210500k24k-0.02-16.67%
1 Year0.1250.1250.0810.10210500k18k-0.025-20.00%
3 Years0.0850.1250.060.089204M41k0.01517.65%
5 Years0.110.20.060.104704M36k-0.01-9.09%

AJJ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 24 20170.11999990.00+0.00%0.11999990.11999990
Jul 21 20170.11999990.00+0.00%0.11999990.11999990
Jul 20 20170.11999990.00+0.00%0.11999990.11999990
Jul 19 20170.11999990.00+0.00%0.11999990.11999990
Jul 18 20170.11999990.00+0.00%0.11999990.11999990
Jul 17 20170.11999990.00+0.00%0.11999990.11999990
Jul 14 20170.11999990.00+0.00%0.11999990.11999990
Jul 13 20170.11999990.00+0.00%0.11999990.11999990
Jul 12 20170.11999990.00+0.00%0.11999990.11999990
Jul 11 20170.11999990.00+0.00%0.11999990.11999990
Jul 10 20170.11999990.00+0.00%0.11999990.11999990
Jul 07 20170.11999990.00+0.00%0.11999990.11999990
Jul 06 20170.11999990.00+0.00%0.11999990.11999990
Jul 05 20170.11999990.0199999+20.00%0.10.119999923,743
Jul 04 20170.10.00+0.00%0.10.10
Jul 03 20170.10.00+0.00%0.10.10
Jun 30 20170.10.00+0.00%0.10.10
Jun 29 20170.10.00+0.00%0.10.10
Jun 28 20170.10.00+0.00%0.10.10
Jun 27 20170.10.00+0.00%0.10.10
Jun 26 20170.10.00+0.00%0.10.10
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170725 18:38:30