Volume | 224,012 |
|
|||||
News | - | ||||||
Day High | 0.058 | Low High |
|||||
Day Low | 0.056 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Albion Resources Limited | ALB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.057 | 0.056 | 0.058 | 0.058 | 0.056 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 224,012 | - | 0.05 - 0.087 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:43:12 | 30,988 | AUD 0.058 | AUD |
Albion Resources News
Albion Resources Discussion Forums - ALB
Date | Time | Comments | Title |
---|---|---|---|
3/06/2024 | 04:30 | - | Is this new ipo (upsized offering of depository |
10/15/2023 | 18:44 | - | https://www.msn.com/en-us/money/companies/albemarle-dumps-4-2-billion-liontown-l |
8/29/2023 | 04:58 | - | https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172708925 $ALB |
8/09/2023 | 04:38 | - | https://finance.yahoo.com/video/tesla-created-secret-team-suppress-144722193.htm |
5/19/2023 | 13:26 | - | [b]Albemarle aims to expand Chile lithium mine in |
3/20/2023 | 09:03 | - | Maybe.. yet, alb going up! |
3/18/2023 | 14:36 | - | Chinese lithium prices fall 30% as demand for |
1/30/2023 | 12:42 | - | I have ALB and Liven. And a little |
1/27/2023 | 03:19 | - | [b]Albemarle calls for high lithium prices to fuel |
1/23/2023 | 18:00 | - | [b]Top 10 Owners of Albemarle Corp[/b] |
Historical ALB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.058 | 0.058 | 0.05 | 0.057858 | 144,964 | 0.00 | 0.00% |
1 Month | 0.064 | 0.065 | 0.05 | 0.060772 | 150,753 | -0.006 | -9.38% |
3 Months | 0.068 | 0.073 | 0.05 | 0.064008 | 91,206 | -0.01 | -14.71% |
6 Months | 0.07 | 0.074 | 0.05 | 0.067101 | 87,799 | -0.012 | -17.14% |
1 Year | 0.082 | 0.087 | 0.05 | 0.069256 | 79,442 | -0.024 | -29.27% |
3 Years | 0.25 | 0.345 | 0.05 | 0.180717 | 139,462 | -0.192 | -76.80% |
5 Years | 0.25 | 0.345 | 0.05 | 0.180717 | 139,462 | -0.192 | -76.80% |