Volume | 2,172,908 |
|
|||||
News | - | ||||||
Day High | 0.054 | Low High |
|||||
Day Low | 0.045 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alcidion Group Limited | ALC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.045 | 0.054 | 0.054 | 0.046 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
70 | 2,172,908 | - | 0.04 - 0.13 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:50 | 7,865 | AUD 0.054 | AUD |
Alcidion News
Alcidion Discussion Forums - ALC
Date | Time | Comments | Title |
---|---|---|---|
8/13/2020 | 08:08 | - | https://www.sec.gov/alj/aljdec/2020/id1401jsp.pdf |
2/26/2013 | 08:03 | - | Assisted Living Concepts sold for $278M to TPG |
2/21/2011 | 18:42 | - | These guys r one of my big accounts |
2/21/2011 | 18:20 | - | Big news?! I haven''t followed ALC for |
2/21/2011 | 18:08 | - | HERE IT COMES TOO...! HUGE NEWS |
12/14/2009 | 19:19 | - | Looking at the 3-year performance, this baby was |
12/04/2009 | 05:12 | - | ALC reflecting an economy that''s getting better. |
11/30/2009 | 07:58 | - | Nice comeback from the low of the day. |
11/18/2009 | 10:39 | - | Nice comeback from the weeks lows. |
11/11/2009 | 10:05 | - | ALC had a nice report for the 3rd quarter. |
Historical ALC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.044 | 0.054 | 0.044 | 0.046216 | 982,897 | 0.01 | 22.73% |
1 Month | 0.051 | 0.054 | 0.044 | 0.045842 | 898,563 | 0.003 | 5.88% |
3 Months | 0.057 | 0.058 | 0.04 | 0.049208 | 1,695,510 | -0.003 | -5.26% |
6 Months | 0.105 | 0.105 | 0.04 | 0.061164 | 1,777,888 | -0.051 | -48.57% |
1 Year | 0.115 | 0.13 | 0.04 | 0.079237 | 1,493,441 | -0.061 | -53.04% |
3 Years | 0.365 | 0.485 | 0.04 | 0.183929 | 1,403,669 | -0.311 | -85.21% |
5 Years | 0.11 | 0.485 | 0.04 | 0.18546 | 1,689,265 | -0.056 | -50.91% |