Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 953,722 |
|
|||||
| News | - | ||||||
| Day High | 41.98 | Low High |
|||||
| Day Low | 40.93 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aristocrat Leisure Limited | ALL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.395 | -0.95% | 41.06 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.83 | 40.93 | 41.98 | 41.06 | 41.455 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13,544 | 953,722 | - | 30.50 - 47.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:50 | 427 | AUD 41.07 | AUD |
Aristocrat Leisure News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/14/2023 | 18:32 | Dow Jones News | Aristocrat Agrees to Pay $1.2 Billion for Nasdaq-Listed.. |
Aristocrat Leisure Discussion Forums - ALL
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/10/2020 | 10:56 | - | $ALL -This describes Allstate Insurance Companies Human Resource |
| 2/25/2020 | 10:47 | - | Allstate’s Algorithm |
| 5/14/2018 | 08:03 | - | Bought ALL Puts. Jan 2019''s. have a feeling |
| 2/11/2018 | 10:50 | - | p/e @ 10-11 |
| 2/11/2018 | 10:43 | - | lets see if ALL respects the daily MA200 |
| 11/01/2017 | 09:54 | - | let''s go i believe in this. |
| 9/07/2017 | 05:30 | - | $ALL Trap yesterday. No reason to buy this |
| 9/06/2017 | 07:55 | - | $AAL Trap day for folks buying imo... GFS |
| 9/06/2017 | 04:05 | - | $ALL Sub $86.00 Pre Market. Looking for |
| 9/05/2017 | 15:48 | - | $ALL BRUTAL! |
Historical ALL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.03 | 47.00 | 37.01 | 40.23 | 1,331,761 | 0.03 | 0.07% |
| 1 Month | 43.16 | 47.00 | 37.01 | 41.57 | 1,349,737 | -2.10 | -4.87% |
| 3 Months | 44.22 | 47.03 | 37.01 | 43.79 | 1,260,236 | -3.16 | -7.15% |
| 6 Months | 38.90 | 47.03 | 36.01 | 41.99 | 1,240,668 | 2.16 | 5.55% |
| 1 Year | 37.66 | 47.03 | 30.50 | 40.62 | 1,221,227 | 3.40 | 9.03% |
| 3 Years | 37.01 | 49.65 | 29.00 | 38.57 | 1,374,464 | 4.05 | 10.94% |
| 5 Years | 28.60 | 49.65 | 14.81 | 33.93 | 1,616,679 | 12.46 | 43.57% |
