Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AMP Limited | AMP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.1425 |
AMP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.18 | 1.195 | 0.85 | 1.17 | 7,112,771 | -0.0375 | -3.18% |
1 Month | 1.095 | 2.21 | 0.85 | 1.15 | 8,781,122 | 0.0475 | 4.34% |
3 Months | 0.96 | 2.21 | 0.50 | 1.08 | 10,988,769 | 0.1825 | 19.01% |
6 Months | 1.15 | 2.21 | 0.50 | 1.01 | 11,588,428 | -0.0075 | -0.65% |
1 Year | 1.115 | 2.62 | 0.50 | 1.07 | 10,922,761 | 0.0275 | 2.47% |
3 Years | 1.205 | 4.31 | 0.50 | 1.09 | 13,214,850 | -0.0625 | -5.19% |
5 Years | 2.19 | 4.31 | 0.50 | 1.32 | 13,928,765 | -1.05 | -47.83% |
AMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 1.1225 | -0.03 | -2.39% | 1.135 | 1.14 | 1.11 | 6,055,982 |
Apr 15 2024 | 1.15 | -0.04 | -2.95% | 1.17 | 1.175 | 1.14 | 8,588,964 |
Apr 12 2024 | 1.185 | -0.01 | -0.42% | 1.175 | 1.195 | 0.85 | 6,361,420 |
Apr 11 2024 | 1.19 | 0.01 | 1.28% | 1.15 | 1.19 | 1.15 | 8,465,934 |
Apr 10 2024 | 1.175 | -0.01 | -1.05% | 1.18 | 1.195 | 0.85 | 6,091,553 |
Apr 09 2024 | 1.1875 | 0.02 | 1.93% | 1.17 | 1.195 | 0.85 | 10,410,710 |
Apr 08 2024 | 1.165 | -0.01 | -0.43% | 1.17 | 1.18 | 1.155 | 4,497,871 |
Apr 05 2024 | 1.17 | 0.03 | 2.86% | 1.135 | 1.175 | 1.125 | 11,145,992 |
Apr 04 2024 | 1.1375 | 0.00 | 0.44% | 1.13 | 1.145 | 1.13 | 5,640,384 |
Apr 03 2024 | 1.1325 | -0.01 | -1.09% | 1.14 | 1.15 | 1.13 | 6,754,830 |
Apr 02 2024 | 1.145 | -0.02 | -1.72% | 1.19 | 1.197 | 0.85 | 13,357,371 |
Mar 28 2024 | 1.165 | 0.01 | 0.43% | 1.165 | 1.1725 | 1.155 | 11,702,749 |
Mar 27 2024 | 1.16 | 0.03 | 3.11% | 1.115 | 1.165 | 1.115 | 10,031,272 |
Mar 26 2024 | 1.125 | 0.02 | 1.81% | 1.10 | 1.125 | 1.0975 | 9,435,097 |
Mar 25 2024 | 1.105 | 0.00 | 0.45% | 1.105 | 1.115 | 1.10 | 7,603,429 |
Mar 22 2024 | 1.10 | -0.02 | -1.35% | 1.115 | 2.21 | 0.96 | 7,850,429 |
Mar 21 2024 | 1.115 | 0.01 | 1.36% | 1.12 | 1.12 | 1.102 | 12,192,450 |
Mar 20 2024 | 1.10 | 0.00 | 0.00% | 1.095 | 1.11 | 1.09 | 7,590,512 |
Mar 19 2024 | 1.10 | 0.01 | 0.46% | 1.10 | 1.105 | 1.09 | 6,521,697 |
Mar 18 2024 | 1.095 | 0.00 | 0.46% | 1.08 | 1.10 | 1.075 | 9,473,334 |
Mar 15 2024 | 1.09 | -0.01 | -0.46% | 1.09 | 1.0975 | 1.082 | 20,031,957 |