Volume | 643,320 |
|
|||||
News | - | ||||||
Day High | 25.88 | Low High |
|||||
Day Low | 25.45 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ansell Limited | ANN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.80 | 25.45 | 25.88 | 25.50 | 25.76 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5,577 | 643,320 | - | 21.00 - 40.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:16:04 | 16,856 | AUD 25.44 | AUD |
Ansell News
Ansell Discussion Forums - ANN
Date | Time | Comments | Title |
---|---|---|---|
6/04/2015 | 10:17 | - | [b]$ANN recent news/filings[/b] |
8/07/2014 | 15:11 | - | Ann Inc reported today that sales for Q2 |
11/22/2013 | 04:03 | - | Q3 Earnings transcript |
8/17/2012 | 11:54 | - | Great earnings this quarter! I see more upside |
8/17/2012 | 02:47 | - | ANN INC. Reports Record Second Quarter 2012 EPS |
3/08/2012 | 22:15 | - | ~ Friday! [b]$ANN[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
3/08/2012 | 22:15 | - | ANN INC, formerly AnnTaylor Stores Corporation, through its |
Historical ANN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.08 | 27.50 | 23.00 | 24.92 | 534,761 | 0.42 | 1.67% |
1 Month | 24.12 | 27.50 | 23.00 | 25.50 | 623,132 | 1.38 | 5.72% |
3 Months | 24.56 | 32.01 | 21.00 | 24.65 | 399,040 | 0.94 | 3.83% |
6 Months | 21.30 | 32.01 | 21.00 | 24.24 | 291,122 | 4.20 | 19.72% |
1 Year | 27.64 | 40.01 | 21.00 | 24.33 | 298,697 | -2.14 | -7.74% |
3 Years | 38.70 | 44.07 | 20.00 | 28.94 | 448,307 | -13.20 | -34.11% |
5 Years | 26.21 | 44.07 | 20.00 | 30.41 | 481,439 | -0.71 | -2.71% |