Volume | 213 |
|
|||||
News | - | ||||||
Day High | 0.725 | Low High |
|||||
Day Low | 0.72 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Advance ZincTek Ltd | ANO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.725 | 0.72 | 0.725 | 0.72 | 0.72 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 213 | - | 0.68 - 2.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:36:12 | 200 | AUD 0.72 | AUD |
Advance ZincTek News
Advance ZincTek Discussion Forums - ANO
Date | Time | Comments | Title |
---|---|---|---|
4/10/2013 | 10:04 | - | It''s been a brutal 18 months. |
4/10/2013 | 09:51 | - | All the Little Miners are dead for now, |
4/10/2013 | 09:46 | - | Are you still watching this one as ATL now? |
5/03/2012 | 06:49 | - | http://finance.yahoo.com/news/anooraq-announces-implementation-name-change-12000 |
5/03/2012 | 05:16 | - | New name, new ticker, and finalization of deal |
2/02/2012 | 08:34 | - | Anooraq, Anglo American Platinum Limited Announce Restructure, Recapitalization |
2/02/2012 | 08:33 | - | it looks like the street was hoping for |
2/02/2012 | 06:32 | - | Did we get what you wanted? Looks |
2/01/2012 | 03:37 | - | Changes to Anooraq''s board of directors CNW Group(Tue, |
1/21/2012 | 01:22 | - | Scoreboard for the week: -3.85% |
Historical ANO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.72 | 0.725 | 0.72 | 0.72 | 3,349 | 0.00 | 0.00% |
1 Month | 0.75 | 0.84 | 0.68 | 0.714536 | 6,974 | -0.03 | -4.00% |
3 Months | 1.03 | 1.045 | 0.68 | 0.959201 | 11,943 | -0.31 | -30.10% |
6 Months | 0.97 | 1.08 | 0.68 | 0.95547 | 15,365 | -0.25 | -25.77% |
1 Year | 2.10 | 2.35 | 0.68 | 1.39 | 19,015 | -1.38 | -65.71% |
3 Years | 4.08 | 4.48 | 0.68 | 2.52 | 16,858 | -3.36 | -82.35% |
5 Years | 6.70 | 7.34 | 0.68 | 4.00 | 26,571 | -5.98 | -89.25% |