Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,834,314 |
|
|||||
| News | - | ||||||
| Day High | 28.745 | Low High |
|||||
| Day Low | 28.49 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australia And New Zealand Banking Group Limited | ANZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.35% | 28.55 | 01:16:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.69 | 28.49 | 28.745 | 28.55 | 28.45 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10,433 | 2,834,314 | - | 10.91 - 34.21 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:39:57 | 365,000 | AUD 28.54 | AUD |
Australia And New Zealan... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/15/2023 | 13:59 | IH Market News | Crypto This Friday: Celsius and Core Scientific Deal,.. |
| 7/17/2023 | 12:13 | IH Market News | Crypto This Monday: Binance Integrates Lightning Network,.. |
Australia And New Zealan... Discussion Forums - ANZ
No Forum Threads FoundAdd a New Thread
Historical ANZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.79 | 31.51 | 13.01 | 28.32 | 4,052,238 | -0.24 | -0.83% |
| 1 Month | 29.05 | 31.51 | 13.01 | 28.90 | 3,776,495 | -0.50 | -1.72% |
| 3 Months | 26.86 | 31.51 | 12.90 | 28.47 | 4,680,740 | 1.69 | 6.29% |
| 6 Months | 25.12 | 33.71 | 12.90 | 26.52 | 5,249,743 | 3.43 | 13.65% |
| 1 Year | 24.50 | 34.21 | 10.91 | 25.34 | 5,845,878 | 4.05 | 16.53% |
| 3 Years | 28.43 | 37.01 | 0.10 | 25.56 | 5,777,141 | 0.12 | 0.42% |
| 5 Years | 27.89 | 58.74 | 0.10 | 23.94 | 6,232,283 | 0.66 | 2.37% |
