Anz Bank Gslminil Historical Data - ANZLOE

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anz Bank Gslminil ANZLOE Australian Stock Exchange Common Stock AU000ANZLOE6
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.085 -4.58% 1.77 1.88 1.765 1.775 1.855 22:59:57
more quote information »

ANZLOE Historical Summary

There is no data to display

ANZLOE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 13 20171.855-0.18-8.62%1.8552.2138,500
Dec 12 20172.02999990.26+14.37%1.90999992.049999918,630
Dec 11 20171.77499990.04+2.60%1.67999991.899999924,850
Dec 08 20171.73-0.04-2.26%1.67999991.9478,214
Dec 07 20171.76999990.23+14.94%1.741.769999920,000
Dec 06 20171.53999990.23+17.56%1.25999991.627,000
Dec 05 20171.3099999-0.34-20.36%1.17999991.4457,000
Dec 04 20171.6449999-0.33-16.5%1.591.789999949,044
Dec 01 20171.970.18+9.75%1.91499991.974,600
Nov 30 20171.7949999-0.3-14.11%1.66999991.79499994,000
Nov 29 20172.0899999-0.06-2.79%2.06999992.26999995,000
Nov 28 20172.150.00+0.00%2.152.150
Nov 27 20172.15-0.05-2.27%2.06999992.1528,000
Nov 24 20172.2-0.21-8.71%2.172.269999922,000
Nov 23 20172.41-0.27-10.07%2.38000012.414,000
Nov 22 20172.680.02+0.75%2.682.682,000
Nov 21 20172.660.07+2.70%2.54999992.666,000
Nov 20 20172.5899999-0.26-9.12%2.56999992.63000018,000
Nov 17 20172.84999990.33+13.10%2.84999992.84999993,000
Nov 16 20172.51999990.00+0.00%2.51999992.51999990
Nov 15 20172.5199999-0.08-3.08%2.51999992.5199999500
Nov 14 20172.5999999-0.3-10.34%2.59999992.64000013,000
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171214 17:12:27