Anz Bank Gslminil Historical Data - ANZLOE

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anz Bank Gslminil ANZLOE Australian Stock Exchange Common Stock AU000ANZLOE6
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.25 +9.43% 2.9 2.9 2.9 2.9 2.65 23:59:41
more quote information »

ANZLOE Historical Summary

There is no data to display

ANZLOE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20172.650.00+0.00%2.652.650
Oct 13 20172.650.00+0.00%2.652.650
Oct 12 20172.65-0.05-1.85%2.652.65300
Oct 11 20172.70.23+9.31%2.72.7300
Oct 10 20172.470.17+7.39%2.472.47280
Oct 09 20172.29999990.15+6.98%2.09999992.29999999,000
Oct 06 20172.150.25+13.16%2.152.213,280
Oct 05 20171.8999999-0.15-7.32%1.821.929999919,000
Oct 04 20172.0499999-0.69-25.18%2.02999992.36999987,000
Oct 03 20172.74-0.04-1.44%2.722.745,230
Oct 02 20172.77999990.28+11.20%2.52999992.77999992,334
Sep 29 20172.5-0.01-0.4%2.30999992.59,404
Sep 28 20172.5099999-0.07-2.71%2.50999992.729,300
Sep 27 20172.5799999-0.24-8.51%2.53999992.57999994,000
Sep 26 20172.81999990.15+5.62%2.742.81999994,000
Sep 25 20172.670.00+0.00%2.672.670
Sep 22 20172.67-0.42-13.59%2.53999992.6712,000
Sep 21 20173.08999990.00+0.00%3.08999993.08999990
Sep 20 20173.08999990.00+0.00%3.08999993.08999990
Sep 19 20173.08999990.17+5.82%3.08999993.0899999300
Sep 18 20172.920.77+35.81%2.922.92300
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171017 13:02:01