Volume | 4,043,227 |
|
|||||
News | - | ||||||
Day High | 0.665 | Low High |
|||||
Day Low | 0.63 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Appen Limited | APX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.66 | 0.63 | 0.665 | 0.63 | 0.645 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
552 | 4,043,227 | - | 0.26 - 3.96 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:44 | 2 | AUD 0.635 | AUD |
Appen News
Appen Discussion Forums - APX
No Forum Threads FoundAdd a New Thread
Historical APX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.77 | 0.90 | 0.60 | 0.744344 | 11,795,680 | -0.14 | -18.18% |
1 Month | 0.665 | 0.90 | 0.545 | 0.672416 | 8,791,924 | -0.035 | -5.26% |
3 Months | 0.34 | 1.165 | 0.26 | 0.640082 | 8,702,834 | 0.29 | 85.29% |
6 Months | 1.015 | 1.165 | 0.26 | 0.622137 | 5,926,731 | -0.385 | -37.93% |
1 Year | 2.85 | 3.96 | 0.26 | 1.06 | 3,932,066 | -2.22 | -77.89% |
3 Years | 17.00 | 17.10 | 0.26 | 3.64 | 2,160,669 | -16.37 | -96.29% |
5 Years | 27.25 | 43.30 | 0.26 | 8.50 | 1,699,816 | -26.62 | -97.69% |