Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 35,285 |
|
|||||
| News | - | ||||||
| Day High | 0.52 | Low High |
|||||
| Day Low | 0.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ariadne Australia Limited | ARA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.96% | 0.52 | 00:55:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.50 | 0.50 | 0.52 | 0.52 | 0.51 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 35,285 | - | 0.475 - 0.645 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:46:39 | 142 | AUD 0.52 | AUD |
Ariadne Australia News
Real-Time news about Ariadne Australia Limited (Australian Stock Exchange): 0 recent articles
Ariadne Australia Discussion Forums - ARA
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/10/2019 | 04:34 | - | Looking like prison time in my opinion. https://www.marketwatch.com/press-releas |
| 3/10/2019 | 04:15 | - | $ARA ut oh! Are they going to prison! https://www.marketwatch.com/press-release/ |
Historical ARA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.52 | 0.475 | 0.498747 | 58,006 | 0.00 | 0.00% |
| 1 Month | 0.51 | 0.545 | 0.475 | 0.503653 | 51,497 | 0.01 | 1.96% |
| 3 Months | 0.52 | 0.545 | 0.475 | 0.511399 | 35,939 | 0.00 | 0.00% |
| 6 Months | 0.54 | 0.58 | 0.475 | 0.523343 | 28,366 | -0.02 | -3.70% |
| 1 Year | 0.62 | 0.645 | 0.475 | 0.541139 | 24,605 | -0.10 | -16.13% |
| 3 Years | 0.54 | 0.78 | 0.475 | 0.62418 | 31,092 | -0.02 | -3.70% |
| 5 Years | 0.64 | 0.78 | 0.38 | 0.597264 | 32,436 | -0.12 | -18.75% |
