Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 123,771 |
|
|||||
| News | - | ||||||
| Day High | 0.75 | Low High |
|||||
| Day Low | 0.72 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ardea Resources Limited | ARL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.74 | 01:42:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.72 | 0.72 | 0.75 | 0.74 | 0.74 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 36 | 123,771 | - | 0.295 - 0.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:43 | 1 | AUD 0.71 | AUD |
Ardea Resources News
Real-Time news about Ardea Resources Limited (Australian Stock Exchange): 0 recent articles
Ardea Resources Discussion Forums - ARL
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/16/2018 | 04:48 | - | American Realty Investors Still Face $63M Judgment |
| 9/22/2016 | 07:26 | - | ARL bullish 7.31 |
| 8/26/2015 | 16:36 | - | [b]$ARL recent news/filings[/b] |
| 6/25/2013 | 07:52 | - | American Realty Inve (ARL) |
| 8/16/2011 | 11:40 | - | American Realty Investors, Inc. Reports Second Quarter 2011 Results |
| 8/02/2011 | 06:57 | - | That would be interesting... |
| 8/02/2011 | 03:38 | - | I''m in the real estate industry, a commercial |
| 6/14/2011 | 11:00 | - | Looking good. Who''s buying? |
| 6/13/2011 | 18:03 | - | Something is up. |
| 5/27/2011 | 11:15 | - | Yup. |
Historical ARL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.71 | 0.75 | 0.70 | 0.72655 | 86,600 | 0.03 | 4.23% |
| 1 Month | 0.715 | 0.75 | 0.665 | 0.707635 | 117,123 | 0.025 | 3.50% |
| 3 Months | 0.395 | 0.75 | 0.355 | 0.566138 | 141,860 | 0.345 | 87.34% |
| 6 Months | 0.535 | 0.75 | 0.34 | 0.516962 | 158,511 | 0.205 | 38.32% |
| 1 Year | 0.43 | 0.80 | 0.295 | 0.524396 | 222,830 | 0.31 | 72.09% |
| 3 Years | 0.525 | 2.05 | 0.295 | 0.842772 | 256,956 | 0.215 | 40.95% |
| 5 Years | 0.42 | 2.05 | 0.17 | 0.728019 | 227,198 | 0.32 | 76.19% |
