Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 679,218 |
|
|||||
| News | - | ||||||
| Day High | 0.27 | Low High |
|||||
| Day Low | 0.2575 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Rare Earths Limited | ARR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -3.74% | 0.2575 | 01:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.2575 | 0.27 | 0.2575 | 0.2675 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 179 | 679,218 | - | 0.115 - 0.445 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 5 | AUD 0.255 | AUD |
American Rare Earths News
Real-Time news about American Rare Earths Limited (Australian Stock Exchange): 0 recent articles
American Rare Earths Discussion Forums - ARR
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/20/2023 | 19:30 | - | No dividends for November and December and now |
| 11/29/2023 | 07:03 | - | Talking about buying back shares, that''s a good |
| 11/01/2023 | 11:20 | - | It''s about time........ I was wondering about that |
| 11/01/2023 | 09:28 | - | finally moving back up |
| 9/13/2023 | 06:52 | - | Most of these aren''t investments. They are becoming |
| 9/06/2023 | 09:08 | - | How is the reverse split going to affect |
| 8/29/2023 | 13:14 | - | 1 for 5 reverse split keeping the divy |
| 7/16/2023 | 13:38 | - | We’ll see |
| 7/09/2023 | 04:47 | - | I concur, |
| 5/30/2023 | 11:26 | - | This is near its ATL . The inherent |
Historical ARR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.285 | 0.33 | 0.2575 | 0.298757 | 1,530,879 | -0.0275 | -9.65% |
| 1 Month | 0.30 | 0.33 | 0.21 | 0.264773 | 1,492,339 | -0.0425 | -14.17% |
| 3 Months | 0.1425 | 0.445 | 0.125 | 0.294444 | 3,168,695 | 0.115 | 80.70% |
| 6 Months | 0.125 | 0.445 | 0.125 | 0.276613 | 1,615,553 | 0.1325 | 106.00% |
| 1 Year | 0.22 | 0.445 | 0.115 | 0.246923 | 1,057,643 | 0.0375 | 17.05% |
| 3 Years | 0.10 | 0.585 | 0.066 | 0.258317 | 1,695,660 | 0.1575 | 157.50% |
| 5 Years | 0.019 | 0.585 | 0.017 | 0.196464 | 2,211,768 | 0.2385 | 1,255.26% |
