Volume | 227,704 |
|
|||||
News | - | ||||||
Day High | 0.0175 | Low High |
|||||
Day Low | 0.017 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Artemis Resources Limited | ARV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0175 | 0.017 | 0.0175 | 0.017 | 0.017 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 227,704 | - | 0.011 - 0.049 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:52 | 125 | AUD 0.018 | AUD |
Artemis Resources News
Date | Time | Source | News Article |
---|---|---|---|
7/28/2023 | 06:26 | RNS Non-Regulatory | Artemis Resources Limited GRE Announcement |
7/18/2023 | 06:49 | RNS Non-Regulatory | Artemis Resources Limited West Pilbara Addendum Announcement |
7/10/2023 | 01:00 | RNS Non-Regulatory | Artemis Resources Limited Survey Over Lulu Creek and Greater.. |
Artemis Resources Discussion Forums - ARV
No Forum Threads FoundAdd a New Thread
Historical ARV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.019 | 0.019 | 0.017 | 0.017804 | 1,168,756 | -0.002 | -10.53% |
1 Month | 0.017 | 0.02 | 0.016 | 0.017394 | 1,439,682 | 0.00 | 0.00% |
3 Months | 0.014 | 0.024 | 0.012 | 0.016815 | 2,029,757 | 0.003 | 21.43% |
6 Months | 0.02 | 0.042 | 0.012 | 0.023467 | 3,194,557 | -0.003 | -15.00% |
1 Year | 0.017 | 0.049 | 0.011 | 0.023385 | 3,613,609 | 0.00 | 0.00% |
3 Years | 0.092 | 0.1225 | 0.011 | 0.0375 | 2,284,382 | -0.075 | -81.52% |
5 Years | 0.037 | 0.175 | 0.011 | 0.051746 | 2,596,881 | -0.02 | -54.05% |