Volume | 100,009 |
|
|||||
News | - | ||||||
Day High | 0.535 | Low High |
|||||
Day Low | 0.505 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aroa Biosurgery Limited | ARX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.53 | 0.505 | 0.535 | 0.51 | 0.52 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
28 | 100,009 | - | 0.49 - 1.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:21:14 | 299 | AUD 0.51 | AUD |
Aroa Biosurgery News
Aroa Biosurgery Discussion Forums - ARX
Date | Time | Comments | Title |
---|---|---|---|
2/06/2012 | 13:22 | - | ~ [b]$ARX[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
2/05/2012 | 22:06 | - | ~ [b]$ARX[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
2/05/2012 | 22:05 | - | Aeroflex Holding Corp. (Aeroflex Holding) is a provider |
Historical ARX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.575 | 0.585 | 0.505 | 0.55488 | 127,074 | -0.065 | -11.30% |
1 Month | 0.505 | 0.585 | 0.505 | 0.55436 | 196,409 | 0.005 | 0.99% |
3 Months | 0.74 | 0.76 | 0.49 | 0.58348 | 426,213 | -0.23 | -31.08% |
6 Months | 0.72 | 0.87 | 0.49 | 0.651459 | 366,874 | -0.21 | -29.17% |
1 Year | 1.08 | 1.09 | 0.49 | 0.756097 | 310,060 | -0.57 | -52.78% |
3 Years | 1.20 | 1.295 | 0.49 | 0.918859 | 289,243 | -0.69 | -57.50% |
5 Years | 0.19 | 1.745 | 0.15 | 1.06 | 349,887 | 0.32 | 168.42% |