Volume | 212,538 |
|
|||||
News | - | ||||||
Day High | 2.22 | Low High |
|||||
Day Low | 2.17 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Austal Limited | ASB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.20 | 2.17 | 2.22 | 2.21 | 2.21 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,030 | 212,538 | - | 1.58 - 2.84 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:46:59 | 12,829 | AUD 2.20 | AUD |
Austal News
Date | Time | Source | News Article |
---|---|---|---|
3/31/2023 | 15:55 | Dow Jones News | SEC Charges Austal USA Executives With Accounting Fraud |
Austal Discussion Forums - ASB
No Forum Threads FoundAdd a New Thread
Historical ASB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.13 | 2.23 | 2.08 | 2.18 | 489,052 | 0.08 | 3.76% |
1 Month | 1.995 | 2.24 | 1.935 | 2.11 | 679,676 | 0.215 | 10.78% |
3 Months | 2.05 | 2.26 | 1.87 | 2.05 | 642,039 | 0.16 | 7.80% |
6 Months | 1.78 | 2.26 | 1.605 | 1.93 | 633,301 | 0.43 | 24.16% |
1 Year | 1.71 | 2.84 | 1.58 | 2.04 | 831,347 | 0.50 | 29.24% |
3 Years | 2.34 | 2.84 | 1.58 | 2.06 | 1,205,157 | -0.13 | -5.56% |
5 Years | 2.86 | 4.99 | 1.58 | 2.75 | 1,570,113 | -0.65 | -22.73% |