ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ASB Austal Limited

2.21
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 212,538
Bid Price 2.20
Ask Price 2.23
News -
Day High 2.22

Low
1.58

52 Week Range

High
2.84

Day Low 2.17
Share Name Share Symbol Market Stock Type
Austal Limited ASB Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 2.21 02:50:00
Open Price Low Price High Price Close Price Previous Close
2.20 2.17 2.22 2.21 2.21
Trades Shares Traded Average Volume 52 Week Range
1,030 212,538 - 1.58 - 2.84
Last Trade Type Quantity Price Currency
00:46:59 12,829 AUD 2.20 AUD

Austal News

Date Time Source News Article
3/31/202315:55Dow Jones NewsSEC Charges Austal USA Executives With Accounting Fraud

Austal Discussion Forums - ASB

No Forum Threads FoundAdd a New Thread

Historical ASB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.132.232.082.18489,0520.083.76%
1 Month1.9952.241.9352.11679,6760.21510.78%
3 Months2.052.261.872.05642,0390.167.80%
6 Months1.782.261.6051.93633,3010.4324.16%
1 Year1.712.841.582.04831,3470.5029.24%
3 Years2.342.841.582.061,205,157-0.13-5.56%
5 Years2.864.991.582.751,570,113-0.65-22.73%

Your Recent History

Delayed Upgrade Clock