Aspermont Historical Data - ASP

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aspermont Fpo ASP Australian Stock Exchange Ordinary Share AU000000ASP3 Aspermont offers clients an expanding range of high value sponsorship opportunities
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.008 - - - 0.008 14:01:02
more quote information »

ASP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0090.0090.0080.00800869k217k-0.001-11.11%
1 Month0.010.010.0080.008702M182k-0.002-20.00%
3 Months0.010.0110.0080.0097016M481k-0.002-20.00%
6 Months0.0080.0120.0070.0099016M575k0-
1 Year0.0090.0120.0060.0092016M578k-0.001-11.11%
3 Years0.020.020.0050.0095016M455k-0.012-60.00%
5 Years0.10.10.0050.0102016M370k-0.092-92.00%

ASP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 20180.0080.00+0.00%0.0080.0080
Jan 18 20180.008-0.001-11.11%0.0080.008868,900
Jan 17 20180.00899990.00+0.00%0.00899990.00899990
Jan 16 20180.00899990.00+0.00%0.00899990.00899990
Jan 15 20180.00899990.00+0.00%0.00899990.00899990
Jan 12 20180.00899990.00+0.00%0.00899990.00899990
Jan 11 20180.00899990.00+0.00%0.00899990.008999910,000
Jan 10 20180.0089999-0.001-10%0.00899990.00899991,847,686
Jan 09 20180.00999990.00+0.00%0.00999990.00999990
Jan 08 20180.00999990.00+0.00%0.00999990.00999990
Jan 05 20180.00999990.00+0.00%0.00999990.00999990
Jan 04 20180.00999990.00+0.00%0.00999990.00999990
Jan 03 20180.00999990.00+0.00%0.00999990.00999990
Jan 02 20180.00999990.00+0.00%0.00999990.00999990
Dec 29 20170.00999990.00+0.00%0.00999990.00999990
Dec 28 20170.00999990.00+0.00%0.00999990.00999990
Dec 27 20170.00999990.00+0.00%0.00999990.00999990
Dec 22 20170.00999990.00+0.00%0.00999990.00999990
Dec 21 20170.00999990.00+0.00%0.00999990.00999990
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180121 00:52:40