ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ASP Aspermont Limited

0.013
0.00 (0.00%)
Last Updated: 18:06:35
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Aspermont Limited ASP Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.013 18:06:35
Open Price Low Price High Price Close Price Previous Close
0.013 0.013 0.013 0.013
more quote information »

ASP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0090.0130.0090.0122151,711,1120.00444.44%
1 Month0.0070.0130.0070.009747880,7380.00685.71%
3 Months0.0080.0130.0050.0079021,040,8040.00562.50%
6 Months0.0110.0130.0050.008661835,9940.00218.18%
1 Year0.01950.020.0050.01146750,511-0.0065-33.33%
3 Years0.030.0330.0050.020477722,077-0.017-56.67%
5 Years0.0120.0580.0050.0225141,573,5230.0018.33%

ASP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.013 0.00 0.00% 0.014 0.015 0.013 1,448,809
Mar 15 2024 0.013 0.003 30.00% 0.012 0.013 0.012 3,912,473
Mar 14 2024 0.01 0.001 11.11% 0.009 0.01 0.009 854,863
Mar 13 2024 0.009 0.001 12.50% 0.009 0.009 0.009 366,000
Mar 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 11 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 07 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 06 2024 0.008 -0.001 -11.11% 0.009 0.009 0.008 399,625
Mar 05 2024 0.009 0.00 0.00% 0.01 0.01 0.009 569,152
Mar 04 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Mar 03 2024 0.009 0.00 0.00% 0.008 0.009 0.008 100,014
Feb 29 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Feb 28 2024 0.009 0.001 12.50% 0.009 0.009 0.009 300,001
Feb 27 2024 0.008 0.001 14.29% 0.007 0.008 0.007 338,495
Feb 26 2024 0.007 -0.002 -22.22% 0.007 0.007 0.007 104,503
Feb 25 2024 0.009 0.002 28.57% 0.009 0.009 0.009 1,000,000
Feb 22 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Feb 21 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Feb 20 2024 0.007 0.00 0.00% 0.007 0.007 0.007 67,379
Feb 19 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,437,086
Feb 18 2024 0.007 0.00 0.00% 0.007 0.007 0.007 2,000,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com