Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aspermont Limited | ASP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.013 | 0.013 | 0.013 | 0.013 |
ASP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.009 | 0.013 | 0.009 | 0.012215 | 1,711,112 | 0.004 | 44.44% |
1 Month | 0.007 | 0.013 | 0.007 | 0.009747 | 880,738 | 0.006 | 85.71% |
3 Months | 0.008 | 0.013 | 0.005 | 0.007902 | 1,040,804 | 0.005 | 62.50% |
6 Months | 0.011 | 0.013 | 0.005 | 0.008661 | 835,994 | 0.002 | 18.18% |
1 Year | 0.0195 | 0.02 | 0.005 | 0.01146 | 750,511 | -0.0065 | -33.33% |
3 Years | 0.03 | 0.033 | 0.005 | 0.020477 | 722,077 | -0.017 | -56.67% |
5 Years | 0.012 | 0.058 | 0.005 | 0.022514 | 1,573,523 | 0.001 | 8.33% |
ASP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.015 | 0.013 | 1,448,809 |
Mar 15 2024 | 0.013 | 0.003 | 30.00% | 0.012 | 0.013 | 0.012 | 3,912,473 |
Mar 14 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 854,863 |
Mar 13 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 366,000 |
Mar 12 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Mar 11 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Mar 07 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Mar 06 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 399,625 |
Mar 05 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 569,152 |
Mar 04 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Mar 03 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 100,014 |
Feb 29 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Feb 28 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 300,001 |
Feb 27 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 338,495 |
Feb 26 2024 | 0.007 | -0.002 | -22.22% | 0.007 | 0.007 | 0.007 | 104,503 |
Feb 25 2024 | 0.009 | 0.002 | 28.57% | 0.009 | 0.009 | 0.009 | 1,000,000 |
Feb 22 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Feb 21 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Feb 20 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 67,379 |
Feb 19 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,437,086 |
Feb 18 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 2,000,000 |