ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.59
0.00%
US Tech 100
16,893.20
-0.26%
S&P 500
5,011.12
0.00%
US Dollar vs CAD
1.37577
-0.09%
Bitcoin
64,649.98
1.79%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Aspermont Limited (ASP)

  7. Aspermont Limited (ASP) Historical

ASP Aspermont Limited

0.013
0.00 (0.00%)
Apr 19 2024 - Closed
Delayed by 20 minutes

ASP Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Apr 17 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Apr 16 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Apr 15 2024 0.013 0.00 0.00% 0.013 0.013 0.013 1,579
Apr 12 2024 0.013 0.001 8.33% 0.013 0.013 0.012 491,579
Apr 11 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Apr 10 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 300,000
Apr 09 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Apr 08 2024 0.013 -0.001 -7.14% 0.013 0.013 0.013 22,115
Apr 05 2024 0.014 -0.002 -12.50% 0.015 0.015 0.014 537,843
Apr 04 2024 0.016 -0.001 -5.88% 0.016 0.016 0.016 211,919
Apr 03 2024 0.017 -0.002 -10.53% 0.018 0.018 0.017 58,600
Apr 02 2024 0.019 0.00 0.00% 0.019 0.019 0.019 83
Mar 28 2024 0.019 0.00 0.00% 0.019 0.019 0.019 1,080,835
Mar 27 2024 0.019 0.002 11.76% 0.017 0.019 0.016 314,911
Mar 26 2024 0.017 -0.001 -5.56% 0.018 0.018 0.016 1,219,288
Mar 25 2024 0.018 0.001 5.88% 0.018 0.018 0.017 887,121
Mar 22 2024 0.017 0.001 6.25% 0.017 0.018 0.017 2,520,614
Mar 21 2024 0.016 0.002 14.29% 0.015 0.016 0.014 3,079,980
Mar 20 2024 0.014 0.00 0.00% 0.014 0.014 0.014 6,605
Mar 19 2024 0.014 0.001 7.69% 0.013 0.014 0.013 1,219,724
Mar 18 2024 0.013 0.00 0.00% 0.014 0.015 0.013 1,448,809
Mar 15 2024 0.013 0.003 30.00% 0.012 0.013 0.012 3,912,473
Mar 14 2024 0.01 0.001 11.11% 0.009 0.01 0.009 854,863
Mar 13 2024 0.009 0.001 12.50% 0.009 0.009 0.009 366,000
Mar 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 11 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 07 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 06 2024 0.008 -0.001 -11.11% 0.009 0.009 0.008 399,625
Mar 05 2024 0.009 0.00 0.00% 0.01 0.01 0.009 569,152
Mar 04 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Mar 03 2024 0.009 0.00 0.00% 0.008 0.009 0.008 100,014
Feb 29 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Feb 28 2024 0.009 0.001 12.50% 0.009 0.009 0.009 300,001
Feb 27 2024 0.008 0.001 14.29% 0.007 0.008 0.007 338,495
Feb 26 2024 0.007 -0.002 -22.22% 0.007 0.007 0.007 104,503
Feb 25 2024 0.009 0.002 28.57% 0.009 0.009 0.009 1,000,000
Feb 22 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Feb 21 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Feb 20 2024 0.007 0.00 0.00% 0.007 0.007 0.007 67,379
Feb 19 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,437,086
Feb 18 2024 0.007 0.00 0.00% 0.007 0.007 0.007 2,000,000
Feb 15 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Feb 14 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 90,000
Feb 13 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,589,344
Feb 12 2024 0.008 0.001 14.29% 0.008 0.008 0.008 167,251
Feb 11 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Feb 08 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Feb 07 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Feb 06 2024 0.007 0.001 16.67% 0.005 0.007 0.005 97,737
Feb 05 2024 0.006 -0.001 -14.29% 0.006 0.007 0.005 3,821,650
Feb 04 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Feb 01 2024 0.007 0.00 0.00% 0.007 0.007 0.007 208,500
Jan 31 2024 0.007 0.00 0.00% 0.007 0.007 0.006 1,850,055
Jan 30 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Jan 29 2024 0.007 0.001 16.67% 0.006 0.007 0.006 2,425,316
Jan 28 2024 0.006 0.00 0.00% 0.005 0.006 0.005 2,650,001
Jan 24 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 1,400,000
Jan 23 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,085,714
Jan 22 2024 0.007 0.00 0.00% 0.007 0.007 0.007 363,212
Jan 21 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Jan 18 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00

Your Recent History

ASX
ASP
Aspermont
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved