ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ASX ASX Limited

63.22
-0.02 (-0.03%)
Apr 18 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
ASX Limited ASX Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.02 -0.03% 63.22 03:50:00
Open Price Low Price High Price Close Price Previous Close
62.92 62.92 63.51 63.22 63.24
more quote information »

ASX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.4467.0062.2663.67275,113-0.22-0.35%
1 Month67.6080.0158.0165.26382,601-4.38-6.48%
3 Months66.1580.0156.0065.60387,439-2.93-4.43%
6 Months57.2586.0150.0062.25371,5825.9710.43%
1 Year70.8690.0150.0061.70439,202-7.64-10.78%
3 Years72.2498.0050.0072.12417,697-9.02-12.49%
5 Years75.6898.0050.0075.13431,896-12.46-16.46%

ASX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 63.24 0.51 0.81% 63.00 63.38 62.76 215,275
Apr 16 2024 62.73 -1.11 -1.74% 63.38 63.58 62.26 384,802
Apr 15 2024 63.84 -0.34 -0.53% 63.75 63.99 63.37 223,585
Apr 12 2024 64.18 0.12 0.19% 63.54 64.25 63.12 225,368
Apr 11 2024 64.06 0.03 0.05% 63.00 67.00 63.00 241,950
Apr 10 2024 64.03 0.77 1.21% 63.44 64.15 63.44 299,862
Apr 09 2024 63.265 -0.85 -1.32% 63.87 63.97 63.22 450,386
Apr 08 2024 64.11 0.00 0.00% 64.11 64.11 64.11 0.00
Apr 05 2024 64.11 -0.26 -0.40% 63.77 64.26 63.53 364,287
Apr 04 2024 64.37 -0.31 -0.48% 65.32 65.75 64.32 361,097
Apr 03 2024 64.68 -1.23 -1.87% 65.38 65.80 64.42 467,355
Apr 02 2024 65.91 -0.67 -1.01% 66.40 66.47 65.68 405,684
Mar 28 2024 66.58 1.48 2.27% 65.75 66.66 65.43 368,323
Mar 27 2024 65.10 -0.69 -1.05% 65.52 65.88 64.82 311,671
Mar 26 2024 65.79 -0.23 -0.35% 65.79 66.10 65.47 437,491
Mar 25 2024 66.02 -0.36 -0.54% 66.50 66.68 65.58 516,653
Mar 22 2024 66.38 -1.86 -2.73% 67.50 80.01 58.01 700,611
Mar 21 2024 68.24 0.69 1.02% 67.99 68.25 67.66 456,294
Mar 20 2024 67.55 -0.18 -0.27% 67.60 68.13 67.50 288,798
Mar 19 2024 67.73 0.18 0.27% 67.79 68.10 67.42 272,536
Mar 18 2024 67.55 0.35 0.52% 66.92 67.78 66.92 283,647
Mar 15 2024 67.20 0.64 0.96% 66.76 67.30 66.21 825,902
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock