Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ASX Limited | ASX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.92 | 62.92 | 63.51 | 63.22 | 63.24 |
ASX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.44 | 67.00 | 62.26 | 63.67 | 275,113 | -0.22 | -0.35% |
1 Month | 67.60 | 80.01 | 58.01 | 65.26 | 382,601 | -4.38 | -6.48% |
3 Months | 66.15 | 80.01 | 56.00 | 65.60 | 387,439 | -2.93 | -4.43% |
6 Months | 57.25 | 86.01 | 50.00 | 62.25 | 371,582 | 5.97 | 10.43% |
1 Year | 70.86 | 90.01 | 50.00 | 61.70 | 439,202 | -7.64 | -10.78% |
3 Years | 72.24 | 98.00 | 50.00 | 72.12 | 417,697 | -9.02 | -12.49% |
5 Years | 75.68 | 98.00 | 50.00 | 75.13 | 431,896 | -12.46 | -16.46% |
ASX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 63.24 | 0.51 | 0.81% | 63.00 | 63.38 | 62.76 | 215,275 |
Apr 16 2024 | 62.73 | -1.11 | -1.74% | 63.38 | 63.58 | 62.26 | 384,802 |
Apr 15 2024 | 63.84 | -0.34 | -0.53% | 63.75 | 63.99 | 63.37 | 223,585 |
Apr 12 2024 | 64.18 | 0.12 | 0.19% | 63.54 | 64.25 | 63.12 | 225,368 |
Apr 11 2024 | 64.06 | 0.03 | 0.05% | 63.00 | 67.00 | 63.00 | 241,950 |
Apr 10 2024 | 64.03 | 0.77 | 1.21% | 63.44 | 64.15 | 63.44 | 299,862 |
Apr 09 2024 | 63.265 | -0.85 | -1.32% | 63.87 | 63.97 | 63.22 | 450,386 |
Apr 08 2024 | 64.11 | 0.00 | 0.00% | 64.11 | 64.11 | 64.11 | 0.00 |
Apr 05 2024 | 64.11 | -0.26 | -0.40% | 63.77 | 64.26 | 63.53 | 364,287 |
Apr 04 2024 | 64.37 | -0.31 | -0.48% | 65.32 | 65.75 | 64.32 | 361,097 |
Apr 03 2024 | 64.68 | -1.23 | -1.87% | 65.38 | 65.80 | 64.42 | 467,355 |
Apr 02 2024 | 65.91 | -0.67 | -1.01% | 66.40 | 66.47 | 65.68 | 405,684 |
Mar 28 2024 | 66.58 | 1.48 | 2.27% | 65.75 | 66.66 | 65.43 | 368,323 |
Mar 27 2024 | 65.10 | -0.69 | -1.05% | 65.52 | 65.88 | 64.82 | 311,671 |
Mar 26 2024 | 65.79 | -0.23 | -0.35% | 65.79 | 66.10 | 65.47 | 437,491 |
Mar 25 2024 | 66.02 | -0.36 | -0.54% | 66.50 | 66.68 | 65.58 | 516,653 |
Mar 22 2024 | 66.38 | -1.86 | -2.73% | 67.50 | 80.01 | 58.01 | 700,611 |
Mar 21 2024 | 68.24 | 0.69 | 1.02% | 67.99 | 68.25 | 67.66 | 456,294 |
Mar 20 2024 | 67.55 | -0.18 | -0.27% | 67.60 | 68.13 | 67.50 | 288,798 |
Mar 19 2024 | 67.73 | 0.18 | 0.27% | 67.79 | 68.10 | 67.42 | 272,536 |
Mar 18 2024 | 67.55 | 0.35 | 0.52% | 66.92 | 67.78 | 66.92 | 283,647 |
Mar 15 2024 | 67.20 | 0.64 | 0.96% | 66.76 | 67.30 | 66.21 | 825,902 |