ASX Ltd Stock Price - ASX

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
Index Trader Lite: Global
Monthly Subscription
for only
$149.53
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Asx Fpo ASX Australian Stock Exchange Ordinary Share AU000000ASX7 Operates Australia's primary securities exchange, the Australian Securities Exchange.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.73 +1.49% 49.72 49.95 49.06 49.32 48.99 23:59:54
Bid Price Ask Price Spread Spread % News
49.68 49.72 0.04 0.08% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,819 291,541 AUD 49.7171 AUD 14.49M - 40.65 - 52.50
Last Trade Time Type Quantity Stock Price Currency
00:16:30 5,544 AUD49.67 AUD

Asx Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 9.48B 193.41M AUD 426.2M 2.20 22.23 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 2.774271 5.66% - -

more financials information »

Asx Fpo News

Date Time Source News Article
12/12/201603:40Dow Jones NewsEnergy Shares Lead Sleepy European Markets
12/05/201620:40Dow Jones NewsOrigin to Sell Oil-and Gas Operations Through IPO
12/01/201603:20Dow Jones NewsEurope Drifts Lower Despite Gains in Commodity Stocks
10/05/201623:00Dow Jones NewsAsian Shares Rise on Strong U.S. Lead
10/05/201603:30Dow Jones NewsEuropean Stocks Snap Winning Streak
10/03/201604:20Dow Jones NewsHenderson Group, Janus Capital Announce $6 Billion..
9/19/201622:30Dow Jones NewsAsia Shares Tread Water Ahead of BOJ, Fed

Historical ASX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.3650.9448.870.0000268k1M518k-0.64-1.27%
1 Month51.7252.5048.870.0000205k1M435k-2.00-3.87%
3 Months49.6852.5048.540.0000145k1M401k0.040.08%
6 Months48.0052.5044.570.0000145k1M423k1.723.58%
1 Year41.2052.5040.650.0000145k2M481k8.5220.68%
3 Years36.0052.5034.070.000042k2M496k13.7238.11%
5 Years32.6452.5027.530.000002M514k17.0852.33%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170324 14:04:47