Volume | 147,630 |
|
|||||
News | - | ||||||
Day High | 29.26 | Low High |
|||||
Day Low | 28.72 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AUB Group Limited | AUB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.01 | 28.72 | 29.26 | 28.88 | 28.63 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4,862 | 147,630 | - | 24.98 - 31.96 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:49 | 1 | AUD 28.79 | AUD |
AUB News
AUB Discussion Forums - AUB
No Forum Threads FoundAdd a New Thread
Historical AUB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.20 | 29.26 | 27.00 | 27.96 | 230,292 | 0.68 | 2.41% |
1 Month | 28.81 | 30.00 | 27.00 | 29.08 | 336,479 | 0.07 | 0.24% |
3 Months | 30.57 | 31.96 | 27.00 | 29.81 | 297,887 | -1.69 | -5.53% |
6 Months | 28.65 | 31.96 | 25.84 | 28.91 | 255,999 | 0.23 | 0.80% |
1 Year | 27.60 | 31.96 | 24.98 | 28.68 | 248,837 | 1.28 | 4.64% |
3 Years | 20.01 | 31.96 | 16.23 | 24.35 | 236,913 | 8.87 | 44.33% |
5 Years | 11.90 | 31.96 | 9.01 | 20.12 | 238,275 | 16.98 | 142.69% |