Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 874,457 |
|
|||||
| News | - | ||||||
| Day High | 0.048 | Low High |
|||||
| Day Low | 0.046 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurumin Limited | AUN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 4.35% | 0.048 | 01:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.046 | 0.046 | 0.048 | 0.048 | 0.046 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 874,457 | - | 0.018 - 0.055 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:49 | 15,000 | AUD 0.049 | AUD |
Aurumin News
Real-Time news about Aurumin Limited (Australian Stock Exchange): 0 recent articles
Aurumin Discussion Forums - AUN
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/17/2015 | 08:44 | - | http://www.econ.upf.edu/~cserrano/papers/HSZ_paper.pdf |
| 12/17/2015 | 07:16 | - | Same story as many resource companies using what |
| 5/20/2013 | 14:32 | - | Now at 2.80 and falling back, we may |
| 4/12/2013 | 16:55 | - | [b]Consolidation 8 to 1 Reverse split[/b] |
| 7/20/2012 | 12:43 | - | SILVER IN AUGUST |
| 5/11/2012 | 06:13 | - | [b]Headlines[/b] |
| 8/14/2011 | 23:41 | - | [b]Aurcana Corporation Announces 2nd Q 2011 Conference Call [/b] |
| 7/21/2011 | 08:08 | - | Aurcana Reports Record Silver Prod-Q2 |
| 6/27/2011 | 08:51 | - | AUN CEO Explains what CRDs Are |
| 6/27/2011 | 06:25 | - | Fantastic Q1 report but stock is going down. |
Historical AUN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.048 | 0.055 | 0.046 | 0.050772 | 1,185,527 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.055 | 0.033 | 0.044948 | 1,320,929 | 0.013 | 37.14% |
| 3 Months | 0.029 | 0.055 | 0.028 | 0.041861 | 751,766 | 0.019 | 65.52% |
| 6 Months | 0.029 | 0.055 | 0.02 | 0.035718 | 677,572 | 0.019 | 65.52% |
| 1 Year | 0.027 | 0.055 | 0.018 | 0.030339 | 703,784 | 0.021 | 77.78% |
| 3 Years | 0.295 | 0.30 | 0.018 | 0.073326 | 387,080 | -0.247 | -83.73% |
| 5 Years | 0.35 | 0.37 | 0.018 | 0.094422 | 383,254 | -0.302 | -86.29% |
