Volume | 12,917 |
|
|||||
News | - | ||||||
Day High | 0.01 | Low High |
|||||
Day Low | 0.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Auris Minerals Limited | AUR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 12,917 | - | 0.007 - 0.018 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:49 | 7,822 | AUD 0.01 | AUD |
Auris Minerals News
Auris Minerals Discussion Forums - AUR
Date | Time | Comments | Title |
---|---|---|---|
11/30/2023 | 06:05 | - | got some cheap shares... |
11/29/2023 | 09:46 | - | This holding strong... Waves of selling,strange. |
11/29/2023 | 08:44 | - | good trade day... |
11/29/2023 | 07:19 | - | got in... |
10/12/2023 | 10:24 | - | why is this stock getting pounded with monster |
8/26/2023 | 21:08 | - | MONSTER HUGE BUYS $$$$$$$$$$$ |
8/12/2023 | 20:22 | - | WOOOOOOOOOOOOOOOW 89000 SHARE BUY $$$$$$$$$$$$$ |
7/12/2023 | 08:10 | - | AUR new 52 week high |
6/24/2023 | 19:36 | - | https://stockcharts.com/h-sc/ui?s=aur&p=W&yr=0&mn=11&dy=25&id=p34307943936&a=110 |
6/24/2023 | 19:36 | - | https://stockcharts.com/h-sc/ui?s=aur&p=W&yr=0&mn=11&dy=25&id=p34307943936&a=110 |
Historical AUR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.009 | 0.01 | 0.009 | 0.01 | 577,747 | 0.001 | 11.11% |
1 Month | 0.008 | 0.01 | 0.007 | 0.008118 | 2,146,289 | 0.002 | 25.00% |
3 Months | 0.008 | 0.01 | 0.007 | 0.00808 | 1,212,091 | 0.002 | 25.00% |
6 Months | 0.009 | 0.01 | 0.007 | 0.008252 | 786,105 | 0.001 | 11.11% |
1 Year | 0.014 | 0.018 | 0.007 | 0.010573 | 1,371,460 | -0.004 | -28.57% |
3 Years | 0.08 | 0.083 | 0.007 | 0.024577 | 789,220 | -0.07 | -87.50% |
5 Years | 0.02 | 0.14 | 0.007 | 0.037631 | 813,615 | -0.01 | -50.00% |