Volume | 29,633,977 |
|
|||||
News | - | ||||||
Day High | 1.44 | Low High |
|||||
Day Low | 1.385 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alumina Limited | AWC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.39 | 1.385 | 1.44 | 1.43 | 1.3375 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6,098 | 29,633,977 | - | 0.685 - 3.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:53:27 | 25,040 | AUD 1.42 | AUD |
Alumina News
Date | Time | Source | News Article |
---|---|---|---|
2/26/2024 | 04:55 | IH Market News | Broadcom in Talks to Sell Computing Unit, Alcoa Acquires.. |
Alumina Discussion Forums - AWC
No Forum Threads FoundAdd a New Thread
Historical AWC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.235 | 2.61 | 0.80 | 1.28 | 15,308,324 | 0.195 | 15.79% |
1 Month | 1.07 | 2.61 | 0.80 | 1.20 | 17,765,189 | 0.36 | 33.64% |
3 Months | 0.91 | 2.61 | 0.70 | 1.13 | 13,653,272 | 0.52 | 57.14% |
6 Months | 0.965 | 3.11 | 0.685 | 0.973883 | 12,407,889 | 0.465 | 48.19% |
1 Year | 1.43 | 3.20 | 0.685 | 1.11 | 9,937,455 | 0.00 | 0.00% |
3 Years | 1.76 | 3.20 | 0.685 | 1.54 | 10,765,415 | -0.33 | -18.75% |
5 Years | 2.40 | 3.20 | 0.685 | 1.67 | 12,104,069 | -0.97 | -40.42% |