ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AWC Alumina Limited

1.43
0.0925 (6.92%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 29,633,977
Bid Price 1.42
Ask Price 1.435
News -
Day High 1.44

Low
0.685

52 Week Range

High
3.20

Day Low 1.385
Share Name Share Symbol Market Stock Type
Alumina Limited AWC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0925 6.92% 1.43 02:50:00
Open Price Low Price High Price Close Price Previous Close
1.39 1.385 1.44 1.43 1.3375
Trades Shares Traded Average Volume 52 Week Range
6,098 29,633,977 - 0.685 - 3.20
Last Trade Type Quantity Price Currency
00:53:27 25,040 AUD 1.42 AUD

Alumina News

Date Time Source News Article
2/26/202404:55IH Market NewsBroadcom in Talks to Sell Computing Unit, Alcoa Acquires..

Alumina Discussion Forums - AWC

No Forum Threads FoundAdd a New Thread

Historical AWC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2352.610.801.2815,308,3240.19515.79%
1 Month1.072.610.801.2017,765,1890.3633.64%
3 Months0.912.610.701.1313,653,2720.5257.14%
6 Months0.9653.110.6850.97388312,407,8890.46548.19%
1 Year1.433.200.6851.119,937,4550.000.00%
3 Years1.763.200.6851.5410,765,415-0.33-18.75%
5 Years2.403.200.6851.6712,104,069-0.97-40.42%

Your Recent History

Delayed Upgrade Clock