Azure Minerals Historical Data - AZS

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Azure Mins Fpo AZS Australian Stock Exchange Ordinary Share AU000000AZS2 Azure Minerals Limited (ASX: AZS) is Australia's leading mineral exploration company in Mexico.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.023 - - - 0.023 13:03:24
more quote information »

AZS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0220.0270.0220.0249011M4M0.0014.55%
1 Month0.0170.0270.0160.0225013M4M0.00635.29%
3 Months0.0190.0270.0130.0193013M3M0.00421.05%
6 Months0.0140.0270.0120.0171026M3M0.00964.29%
1 Year0.0270.0280.0110.0172026M3M-0.004-14.81%
3 Years0.0230.0530.0090.0273063M3M0-
5 Years0.0190.0960.0090.04170154M3M0.00421.05%

AZS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 24 20170.0230.00+0.00%0.0230.0230
Nov 23 20170.0230.00+0.00%0.0230.0230
Nov 22 20170.0230.00+0.00%0.0230.0230
Nov 21 20170.023-0.003-11.54%0.0230.0255,444,922
Nov 20 20170.0260.002+8.33%0.0240.02710,615,030
Nov 17 20170.0240.001+4.35%0.02199990.0241,867,239
Nov 16 20170.0230.00+0.00%0.0230.0230
Nov 15 20170.023-0.001-4.17%0.02199990.0253,502,903
Nov 14 20170.024-0.002-7.69%0.0240.0266,477,620
Nov 13 20170.0260.002+8.33%0.0240.02713,070,311
Nov 10 20170.0240.0040001+20.00%0.01999990.02412,284,015
Nov 09 20170.01999990.0029999+17.65%0.0170.01999999,809,278
Nov 08 20170.0170.001+6.25%00.0173,129,207
Nov 07 20170.0160.00+0.00%0.0160.0160
Nov 06 20170.016-0.001-5.88%0.0160.0173,548,689
Nov 03 20170.0170.001+6.25%0.0170.0172,000,000
Nov 02 20170.0160.00+0.00%00.0164999752,145
Nov 01 20170.016-0.001-5.88%0.0160.01799993,914,208
Oct 31 20170.0170.00+0.00%0.0170.0179999747,354
Oct 30 20170.0170.00+0.00%0.0170.017453,730
Oct 27 20170.0170.00+0.00%0.0170.017500,000
Oct 26 20170.017-0.001-5.56%0.0170.0172,294,561
Oct 25 20170.01799990.00+0.00%00.01899995,756,207
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171125 07:40:28