Azure Minerals Historical Data - AZS

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Azure Mins Fpo AZS Australian Stock Exchange Ordinary Share AU000000AZS2 Azure Minerals Limited (ASX: AZS) is Australia's leading mineral exploration company in Mexico.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.001 -7.14% 0.013 0.014 0.013 0.013 0.014 00:49:57
more quote information »

AZS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0130.0140.0120.0134136k4M1M0-
1 Month0.0130.0150.0120.013504M1M0-
3 Months0.0120.0170.0110.0134021M2M0.0018.33%
6 Months0.0190.020.0110.0145021M2M-0.006-31.58%
1 Year0.040.0420.0110.0232021M2M-0.027-67.50%
3 Years0.030.0530.0090.0290077M3M-0.017-56.67%
5 Years0.0190.0960.0090.04300154M3M-0.006-31.58%

AZS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 26 20170.0140.001+7.69%0.0140.014135,568
Jul 25 20170.0130.00+0.00%0.0130.0142,028,568
Jul 24 20170.013-0.001-7.14%0.0130.013456,210
Jul 21 20170.0140.001+7.69%0.0130.0141,949,384
Jul 20 20170.0130.00+0.00%0.0120.013742,275
Jul 19 20170.0130.00+0.00%0.0130.013802,881
Jul 18 20170.0130.00+0.00%0.0130.0131,405,778
Jul 17 20170.0130.00+0.00%0.0130.013480,000
Jul 14 20170.013-0.001-7.14%0.0130.0143,319,010
Jul 13 20170.0140.00+0.00%0.0140.014141,428
Jul 12 20170.0140.00+0.00%0.0140.0140
Jul 11 20170.0140.00+0.00%0.0140.014645,045
Jul 10 20170.014-0.001-6.67%0.0140.0143,866,983
Jul 07 20170.01499990.0009999+7.14%0.0140.0149999552,684
Jul 06 20170.0140.00+0.00%0.0130.0141,358,578
Jul 05 20170.0140.00+0.00%0.0140.0140
Jul 04 20170.0140.001+7.69%0.0140.01478,575
Jul 03 20170.0130.00+0.00%0.0130.0130
Jun 30 20170.0130.00+0.00%0.0130.0141,655,222
Jun 29 20170.0130.00+0.00%0.0130.013754,275
Jun 28 20170.0130.00+0.00%0.0130.0131,525,657
Jun 27 20170.0130.00+0.00%0.0130.0130
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170727 18:35:00