Azure Minerals Historical Data - AZS

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Azure Mins Fpo AZS Australian Stock Exchange Ordinary Share AU000000AZS2 Azure Minerals Limited (ASX: AZS) is Australia's leading mineral exploration company in Mexico.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.015 0.015 0.015 0.015 0.015 18:00:07
more quote information »

AZS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0160.0160.0150.0000710k2M1M-0.001-6.25%
1 Month0.0160.0170.0150.0000174k4M1M-0.001-6.25%
3 Months0.0220.0230.0150.0000174k14M2M-0.007-31.82%
6 Months0.0350.0360.0150.000020k14M2M-0.02-57.14%
1 Year0.0340.0530.0150.0000017M3M-0.019-55.88%
3 Years0.0280.0530.0090.0000077M2M-0.013-46.43%
5 Years0.0380.0960.0090.00000154M3M-0.023-60.53%

AZS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 29 20170.0150.00+0.00%0.0150.016709,968
Mar 28 20170.015-0.001-6.25%0.0150.0161,533,889
Mar 27 20170.0160.00+0.00%0.0160.016908,833
Mar 24 20170.0160.00+0.00%0.0160.0161,185,979
Mar 23 20170.0160.00+0.00%0.0160.0161,208,584
Mar 22 20170.0160.001+6.67%0.0160.0162,263,645
Mar 21 20170.0150.00+0.00%0.0150.016545,505
Mar 20 20170.015-0.001-6.25%0.0150.016534,017
Mar 17 20170.0160.00+0.00%0.0150.016646,695
Mar 16 20170.0160.00+0.00%0.0160.0161,120,000
Mar 15 20170.0160.001+6.67%0.0160.016902,674
Mar 14 20170.015-0.001-6.25%0.0150.015722,223
Mar 13 20170.0160.00+0.00%0.0150.0161,623,113
Mar 10 20170.0160.00+0.00%0.0160.0160
Mar 09 20170.0160.00+0.00%0.0160.016174,378
Mar 08 20170.0160.00+0.00%0.0160.0161,811,488
Mar 07 20170.016-0.001-5.88%0.0160.0171,263,287
Mar 06 20170.0170.001+6.25%0.0170.017400,000
Mar 03 20170.0160.00+0.00%0.0160.016776,076
Mar 02 20170.0160.00+0.00%0.0160.0164,071,102
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170330 02:45:17