Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Azure Minerals Limited | AZS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.64 | 3.64 | 3.65 | 3.65 | 3.65 |
AZS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.62 | 3.65 | 3.62 | 3.64 | 648,159 | 0.03 | 0.83% |
1 Month | 3.53 | 3.65 | 3.51 | 3.60 | 1,465,739 | 0.12 | 3.40% |
3 Months | 3.69 | 3.71 | 3.44 | 3.59 | 1,294,385 | -0.04 | -1.08% |
6 Months | 2.60 | 4.37 | 1.935 | 3.45 | 3,136,517 | 1.05 | 40.38% |
1 Year | 0.28 | 4.37 | 0.28 | 2.46 | 3,464,831 | 3.37 | 1,203.57% |
3 Years | 0.33 | 4.37 | 0.16 | 1.74 | 1,751,120 | 3.32 | 1,006.06% |
5 Years | 0.10 | 4.37 | 0.048 | 1.42 | 1,443,454 | 3.55 | 3,550.00% |
AZS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 3.65 | 0.01 | 0.27% | 3.64 | 3.65 | 3.635 | 691,272 |
Mar 26 2024 | 3.64 | -0.01 | -0.27% | 3.65 | 3.65 | 3.63 | 1,015,846 |
Mar 25 2024 | 3.65 | 0.00 | 0.00% | 3.63 | 3.65 | 3.63 | 376,048 |
Mar 22 2024 | 3.65 | 0.03 | 0.83% | 3.62 | 3.65 | 3.62 | 926,867 |
Mar 21 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.63 | 3.62 | 339,032 |
Mar 20 2024 | 3.62 | -0.01 | -0.28% | 3.62 | 3.63 | 3.62 | 583,003 |
Mar 19 2024 | 3.63 | 0.01 | 0.28% | 3.62 | 3.63 | 3.61 | 765,764 |
Mar 18 2024 | 3.62 | 0.01 | 0.28% | 3.61 | 3.63 | 3.61 | 701,436 |
Mar 15 2024 | 3.61 | -0.02 | -0.41% | 3.62 | 3.63 | 3.60 | 7,462,568 |
Mar 14 2024 | 3.625 | -0.01 | -0.14% | 3.63 | 3.64 | 3.62 | 1,344,549 |
Mar 13 2024 | 3.63 | 0.01 | 0.28% | 3.63 | 3.65 | 3.615 | 538,380 |
Mar 12 2024 | 3.62 | 0.01 | 0.28% | 3.61 | 3.63 | 3.60 | 1,114,108 |
Mar 11 2024 | 3.61 | 0.01 | 0.28% | 3.61 | 3.62 | 3.60 | 394,776 |
Mar 07 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.63 | 3.595 | 942,425 |
Mar 06 2024 | 3.60 | 0.01 | 0.28% | 3.60 | 3.61 | 3.59 | 414,306 |
Mar 05 2024 | 3.59 | -0.02 | -0.55% | 3.60 | 3.61 | 3.59 | 2,429,346 |
Mar 04 2024 | 3.61 | 0.01 | 0.28% | 3.60 | 3.62 | 3.60 | 976,586 |
Mar 03 2024 | 3.60 | 0.03 | 0.84% | 3.56 | 3.61 | 3.56 | 2,211,196 |
Feb 29 2024 | 3.57 | 0.03 | 0.85% | 3.55 | 3.575 | 3.51 | 1,908,483 |
Feb 28 2024 | 3.54 | 0.00 | 0.14% | 3.53 | 3.55 | 3.53 | 2,396,594 |
Feb 27 2024 | 3.535 | 0.02 | 0.43% | 3.53 | 3.56 | 3.52 | 2,473,466 |