ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AZS Azure Minerals Limited

3.65
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Azure Minerals Limited AZS Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 3.65 00:10:06
Open Price Low Price High Price Close Price Previous Close
3.64 3.64 3.65 3.65 3.65
more quote information »

AZS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.623.653.623.64648,1590.030.83%
1 Month3.533.653.513.601,465,7390.123.40%
3 Months3.693.713.443.591,294,385-0.04-1.08%
6 Months2.604.371.9353.453,136,5171.0540.38%
1 Year0.284.370.282.463,464,8313.371,203.57%
3 Years0.334.370.161.741,751,1203.321,006.06%
5 Years0.104.370.0481.421,443,4543.553,550.00%

AZS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 3.65 0.01 0.27% 3.64 3.65 3.635 691,272
Mar 26 2024 3.64 -0.01 -0.27% 3.65 3.65 3.63 1,015,846
Mar 25 2024 3.65 0.00 0.00% 3.63 3.65 3.63 376,048
Mar 22 2024 3.65 0.03 0.83% 3.62 3.65 3.62 926,867
Mar 21 2024 3.62 0.00 0.00% 3.62 3.63 3.62 339,032
Mar 20 2024 3.62 -0.01 -0.28% 3.62 3.63 3.62 583,003
Mar 19 2024 3.63 0.01 0.28% 3.62 3.63 3.61 765,764
Mar 18 2024 3.62 0.01 0.28% 3.61 3.63 3.61 701,436
Mar 15 2024 3.61 -0.02 -0.41% 3.62 3.63 3.60 7,462,568
Mar 14 2024 3.625 -0.01 -0.14% 3.63 3.64 3.62 1,344,549
Mar 13 2024 3.63 0.01 0.28% 3.63 3.65 3.615 538,380
Mar 12 2024 3.62 0.01 0.28% 3.61 3.63 3.60 1,114,108
Mar 11 2024 3.61 0.01 0.28% 3.61 3.62 3.60 394,776
Mar 07 2024 3.60 0.00 0.00% 3.60 3.63 3.595 942,425
Mar 06 2024 3.60 0.01 0.28% 3.60 3.61 3.59 414,306
Mar 05 2024 3.59 -0.02 -0.55% 3.60 3.61 3.59 2,429,346
Mar 04 2024 3.61 0.01 0.28% 3.60 3.62 3.60 976,586
Mar 03 2024 3.60 0.03 0.84% 3.56 3.61 3.56 2,211,196
Feb 29 2024 3.57 0.03 0.85% 3.55 3.575 3.51 1,908,483
Feb 28 2024 3.54 0.00 0.14% 3.53 3.55 3.53 2,396,594
Feb 27 2024 3.535 0.02 0.43% 3.53 3.56 3.52 2,473,466
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock