ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AZS Azure Minerals Limited

3.65
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 20 minutes

AZS Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 3.65 0.00 0.00% 3.64 3.65 3.64 269,044
Mar 27 2024 3.65 0.01 0.27% 3.64 3.65 3.635 691,272
Mar 26 2024 3.64 -0.01 -0.27% 3.65 3.65 3.63 1,015,846
Mar 25 2024 3.65 0.00 0.00% 3.63 3.65 3.63 376,048
Mar 22 2024 3.65 0.03 0.83% 3.62 3.65 3.62 926,867
Mar 21 2024 3.62 0.00 0.00% 3.62 3.63 3.62 339,032
Mar 20 2024 3.62 -0.01 -0.28% 3.62 3.63 3.62 583,003
Mar 19 2024 3.63 0.01 0.28% 3.62 3.63 3.61 765,764
Mar 18 2024 3.62 0.01 0.28% 3.61 3.63 3.61 701,436
Mar 15 2024 3.61 -0.02 -0.41% 3.62 3.63 3.60 7,462,568
Mar 14 2024 3.625 -0.01 -0.14% 3.63 3.64 3.62 1,344,549
Mar 13 2024 3.63 0.01 0.28% 3.63 3.65 3.615 538,380
Mar 12 2024 3.62 0.01 0.28% 3.61 3.63 3.60 1,114,108
Mar 11 2024 3.61 0.01 0.28% 3.61 3.62 3.60 394,776
Mar 07 2024 3.60 0.00 0.00% 3.60 3.63 3.595 942,425
Mar 06 2024 3.60 0.01 0.28% 3.60 3.61 3.59 414,306
Mar 05 2024 3.59 -0.02 -0.55% 3.60 3.61 3.59 2,429,346
Mar 04 2024 3.61 0.01 0.28% 3.60 3.62 3.60 976,586
Mar 03 2024 3.60 0.03 0.84% 3.56 3.61 3.56 2,211,196
Feb 29 2024 3.57 0.03 0.85% 3.55 3.575 3.51 1,908,483
Feb 28 2024 3.54 0.00 0.14% 3.53 3.55 3.53 2,396,594
Feb 27 2024 3.535 0.02 0.43% 3.53 3.56 3.52 2,473,466
Feb 26 2024 3.52 0.02 0.57% 3.52 3.54 3.50 2,256,886
Feb 25 2024 3.50 -0.01 -0.28% 3.52 3.53 3.50 1,212,907
Feb 22 2024 3.51 0.04 1.15% 3.51 3.53 3.49 3,795,594
Feb 21 2024 3.47 -0.15 -4.01% 3.54 3.55 3.46 12,271,380
Feb 20 2024 3.615 0.01 0.14% 3.61 3.62 3.61 608,699
Feb 19 2024 3.61 0.00 0.00% 3.61 3.62 3.61 587,584
Feb 18 2024 3.61 0.00 0.00% 3.61 3.62 3.61 998,853
Feb 15 2024 3.61 -0.01 -0.28% 3.61 3.62 3.61 310,606
Feb 14 2024 3.62 0.01 0.28% 3.62 3.63 3.61 457,123
Feb 13 2024 3.61 -0.01 -0.28% 3.62 3.64 3.61 500,319
Feb 12 2024 3.62 -0.01 -0.14% 3.63 3.64 3.61 813,144
Feb 11 2024 3.625 -0.01 -0.14% 3.63 3.64 3.60 445,786
Feb 08 2024 3.63 0.00 0.00% 3.64 3.66 3.60 816,873
Feb 07 2024 3.63 -0.03 -0.82% 3.64 3.65 3.63 324,225
Feb 06 2024 3.66 0.02 0.55% 3.63 3.66 3.63 1,089,522
Feb 05 2024 3.64 0.01 0.28% 3.64 3.65 3.63 450,294
Feb 04 2024 3.63 -0.01 -0.27% 3.64 3.64 3.63 374,340
Feb 01 2024 3.64 0.00 0.00% 3.65 3.65 3.63 1,032,918
Jan 31 2024 3.64 -0.01 -0.27% 3.64 3.65 3.64 685,015
Jan 30 2024 3.65 -0.01 -0.27% 3.64 3.65 3.63 1,296,808
Jan 29 2024 3.66 0.00 0.00% 3.64 3.66 3.635 802,183
Jan 28 2024 3.66 0.05 1.39% 3.63 3.68 3.63 1,532,361
Jan 24 2024 3.61 -0.06 -1.50% 3.66 3.66 3.44 879,368
Jan 23 2024 3.665 -0.01 -0.14% 3.67 3.675 3.66 792,174
Jan 22 2024 3.67 0.00 0.00% 3.67 3.68 3.67 357,805
Jan 21 2024 3.67 0.00 0.00% 3.68 3.68 3.66 2,801,923
Jan 18 2024 3.67 0.00 0.00% 3.67 3.69 3.67 838,086
Jan 17 2024 3.67 -0.02 -0.41% 3.68 3.70 3.67 1,059,285
Jan 16 2024 3.685 0.00 0.14% 3.68 3.70 3.68 672,660
Jan 15 2024 3.68 0.00 0.00% 3.68 3.69 3.67 812,808
Jan 14 2024 3.68 -0.02 -0.41% 3.69 3.70 3.68 262,344
Jan 11 2024 3.695 0.02 0.68% 3.68 3.70 3.68 321,325
Jan 10 2024 3.67 -0.01 -0.27% 3.68 3.69 3.67 662,730
Jan 09 2024 3.68 0.00 0.00% 3.68 3.70 3.68 442,897
Jan 08 2024 3.68 0.00 0.00% 3.68 3.70 3.67 860,218
Jan 07 2024 3.68 -0.01 -0.27% 3.70 3.71 3.68 1,859,647
Jan 04 2024 3.69 0.00 0.00% 3.69 3.70 3.68 300,667
Jan 03 2024 3.69 0.00 0.00% 3.67 3.705 3.67 740,380
Jan 02 2024 3.69 0.00 0.00% 3.69 3.70 3.68 726,179
Jan 01 2024 3.69 -0.01 -0.27% 3.70 3.70 3.68 743,391

Your Recent History

Delayed Upgrade Clock