AZS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 3.65 | 0.00 | 0.00% | 3.64 | 3.65 | 3.64 | 269,044 |
Mar 27 2024 | 3.65 | 0.01 | 0.27% | 3.64 | 3.65 | 3.635 | 691,272 |
Mar 26 2024 | 3.64 | -0.01 | -0.27% | 3.65 | 3.65 | 3.63 | 1,015,846 |
Mar 25 2024 | 3.65 | 0.00 | 0.00% | 3.63 | 3.65 | 3.63 | 376,048 |
Mar 22 2024 | 3.65 | 0.03 | 0.83% | 3.62 | 3.65 | 3.62 | 926,867 |
Mar 21 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.63 | 3.62 | 339,032 |
Mar 20 2024 | 3.62 | -0.01 | -0.28% | 3.62 | 3.63 | 3.62 | 583,003 |
Mar 19 2024 | 3.63 | 0.01 | 0.28% | 3.62 | 3.63 | 3.61 | 765,764 |
Mar 18 2024 | 3.62 | 0.01 | 0.28% | 3.61 | 3.63 | 3.61 | 701,436 |
Mar 15 2024 | 3.61 | -0.02 | -0.41% | 3.62 | 3.63 | 3.60 | 7,462,568 |
Mar 14 2024 | 3.625 | -0.01 | -0.14% | 3.63 | 3.64 | 3.62 | 1,344,549 |
Mar 13 2024 | 3.63 | 0.01 | 0.28% | 3.63 | 3.65 | 3.615 | 538,380 |
Mar 12 2024 | 3.62 | 0.01 | 0.28% | 3.61 | 3.63 | 3.60 | 1,114,108 |
Mar 11 2024 | 3.61 | 0.01 | 0.28% | 3.61 | 3.62 | 3.60 | 394,776 |
Mar 07 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.63 | 3.595 | 942,425 |
Mar 06 2024 | 3.60 | 0.01 | 0.28% | 3.60 | 3.61 | 3.59 | 414,306 |
Mar 05 2024 | 3.59 | -0.02 | -0.55% | 3.60 | 3.61 | 3.59 | 2,429,346 |
Mar 04 2024 | 3.61 | 0.01 | 0.28% | 3.60 | 3.62 | 3.60 | 976,586 |
Mar 03 2024 | 3.60 | 0.03 | 0.84% | 3.56 | 3.61 | 3.56 | 2,211,196 |
Feb 29 2024 | 3.57 | 0.03 | 0.85% | 3.55 | 3.575 | 3.51 | 1,908,483 |
Feb 28 2024 | 3.54 | 0.00 | 0.14% | 3.53 | 3.55 | 3.53 | 2,396,594 |
Feb 27 2024 | 3.535 | 0.02 | 0.43% | 3.53 | 3.56 | 3.52 | 2,473,466 |
Feb 26 2024 | 3.52 | 0.02 | 0.57% | 3.52 | 3.54 | 3.50 | 2,256,886 |
Feb 25 2024 | 3.50 | -0.01 | -0.28% | 3.52 | 3.53 | 3.50 | 1,212,907 |
Feb 22 2024 | 3.51 | 0.04 | 1.15% | 3.51 | 3.53 | 3.49 | 3,795,594 |
Feb 21 2024 | 3.47 | -0.15 | -4.01% | 3.54 | 3.55 | 3.46 | 12,271,380 |
Feb 20 2024 | 3.615 | 0.01 | 0.14% | 3.61 | 3.62 | 3.61 | 608,699 |
Feb 19 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.62 | 3.61 | 587,584 |
Feb 18 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.62 | 3.61 | 998,853 |
Feb 15 2024 | 3.61 | -0.01 | -0.28% | 3.61 | 3.62 | 3.61 | 310,606 |
Feb 14 2024 | 3.62 | 0.01 | 0.28% | 3.62 | 3.63 | 3.61 | 457,123 |
Feb 13 2024 | 3.61 | -0.01 | -0.28% | 3.62 | 3.64 | 3.61 | 500,319 |
Feb 12 2024 | 3.62 | -0.01 | -0.14% | 3.63 | 3.64 | 3.61 | 813,144 |
Feb 11 2024 | 3.625 | -0.01 | -0.14% | 3.63 | 3.64 | 3.60 | 445,786 |
Feb 08 2024 | 3.63 | 0.00 | 0.00% | 3.64 | 3.66 | 3.60 | 816,873 |
Feb 07 2024 | 3.63 | -0.03 | -0.82% | 3.64 | 3.65 | 3.63 | 324,225 |
Feb 06 2024 | 3.66 | 0.02 | 0.55% | 3.63 | 3.66 | 3.63 | 1,089,522 |
Feb 05 2024 | 3.64 | 0.01 | 0.28% | 3.64 | 3.65 | 3.63 | 450,294 |
Feb 04 2024 | 3.63 | -0.01 | -0.27% | 3.64 | 3.64 | 3.63 | 374,340 |
Feb 01 2024 | 3.64 | 0.00 | 0.00% | 3.65 | 3.65 | 3.63 | 1,032,918 |
Jan 31 2024 | 3.64 | -0.01 | -0.27% | 3.64 | 3.65 | 3.64 | 685,015 |
Jan 30 2024 | 3.65 | -0.01 | -0.27% | 3.64 | 3.65 | 3.63 | 1,296,808 |
Jan 29 2024 | 3.66 | 0.00 | 0.00% | 3.64 | 3.66 | 3.635 | 802,183 |
Jan 28 2024 | 3.66 | 0.05 | 1.39% | 3.63 | 3.68 | 3.63 | 1,532,361 |
Jan 24 2024 | 3.61 | -0.06 | -1.50% | 3.66 | 3.66 | 3.44 | 879,368 |
Jan 23 2024 | 3.665 | -0.01 | -0.14% | 3.67 | 3.675 | 3.66 | 792,174 |
Jan 22 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.68 | 3.67 | 357,805 |
Jan 21 2024 | 3.67 | 0.00 | 0.00% | 3.68 | 3.68 | 3.66 | 2,801,923 |
Jan 18 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.69 | 3.67 | 838,086 |
Jan 17 2024 | 3.67 | -0.02 | -0.41% | 3.68 | 3.70 | 3.67 | 1,059,285 |
Jan 16 2024 | 3.685 | 0.00 | 0.14% | 3.68 | 3.70 | 3.68 | 672,660 |
Jan 15 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.69 | 3.67 | 812,808 |
Jan 14 2024 | 3.68 | -0.02 | -0.41% | 3.69 | 3.70 | 3.68 | 262,344 |
Jan 11 2024 | 3.695 | 0.02 | 0.68% | 3.68 | 3.70 | 3.68 | 321,325 |
Jan 10 2024 | 3.67 | -0.01 | -0.27% | 3.68 | 3.69 | 3.67 | 662,730 |
Jan 09 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.70 | 3.68 | 442,897 |
Jan 08 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.70 | 3.67 | 860,218 |
Jan 07 2024 | 3.68 | -0.01 | -0.27% | 3.70 | 3.71 | 3.68 | 1,859,647 |
Jan 04 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.70 | 3.68 | 300,667 |
Jan 03 2024 | 3.69 | 0.00 | 0.00% | 3.67 | 3.705 | 3.67 | 740,380 |
Jan 02 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.70 | 3.68 | 726,179 |
Jan 01 2024 | 3.69 | -0.01 | -0.27% | 3.70 | 3.70 | 3.68 | 743,391 |