Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 442,555 |
|
|||||
| News | - | ||||||
| Day High | 5.735 | Low High |
|||||
| Day Low | 5.58 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bapcor Limited | BAP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.27% | 5.665 | 23:53:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.61 | 5.58 | 5.735 | 5.65 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,081 | 442,555 | - | 4.315 - 7.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:53:41 | 1 | AUD 5.665 | AUD |
Bapcor News
Real-Time news about Bapcor Limited (Australian Stock Exchange): 0 recent articles
Bapcor Discussion Forums - BAP
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/06/2012 | 13:51 | - | ~ [b]$BAP[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/04/2012 | 21:11 | - | ~ [b]$BAP[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical BAP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.21 | 6.34 | 5.58 | 6.08 | 839,371 | -0.545 | -8.78% |
| 1 Month | 6.13 | 6.34 | 5.58 | 6.15 | 825,991 | -0.465 | -7.59% |
| 3 Months | 5.31 | 6.34 | 5.06 | 5.88 | 1,003,255 | 0.355 | 6.69% |
| 6 Months | 5.85 | 6.34 | 4.315 | 5.63 | 1,060,646 | -0.185 | -3.16% |
| 1 Year | 6.75 | 7.09 | 4.315 | 5.99 | 953,314 | -1.09 | -16.07% |
| 3 Years | 8.20 | 8.60 | 4.315 | 6.64 | 1,038,359 | -2.54 | -30.91% |
| 5 Years | 5.93 | 8.60 | 2.85 | 6.46 | 1,240,002 | -0.265 | -4.47% |
