Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bass Oil Limited | BAS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.077 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.077 |
BAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.083 | 0.091 | 0.074 | 0.080482 | 278,659 | -0.006 | -7.23% |
| 1 Month | 0.047 | 0.098 | 0.045 | 0.069809 | 707,282 | 0.03 | 63.83% |
| 3 Months | 0.063 | 0.098 | 0.0445 | 0.065045 | 353,318 | 0.014 | 22.22% |
| 6 Months | 0.10 | 0.105 | 0.0445 | 0.07142 | 253,844 | -0.023 | -23.00% |
| 1 Year | 0.135 | 0.14 | 0.0445 | 0.096588 | 420,049 | -0.058 | -42.96% |
| 3 Years | 0.003 | 0.225 | 0.001 | 0.033751 | 4,774,836 | 0.074 | 2,466.67% |
| 5 Years | 0.002 | 0.225 | 0.001 | 0.020188 | 5,951,113 | 0.075 | 3,750.00% |
BAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
| Apr 17 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
| Apr 16 2024 | 0.077 | -0.003 | -3.75% | 0.081 | 0.082 | 0.077 | 423,140 |
| Apr 15 2024 | 0.08 | -0.001 | -1.23% | 0.082 | 0.082 | 0.08 | 115,696 |
| Apr 12 2024 | 0.081 | -0.003 | -3.57% | 0.084 | 0.084 | 0.08 | 165,668 |
| Apr 11 2024 | 0.084 | 0.002 | 2.44% | 0.083 | 0.091 | 0.083 | 410,131 |
| Apr 10 2024 | 0.082 | -0.002 | -2.38% | 0.082 | 0.082 | 0.082 | 81,099 |
| Apr 09 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.086 | 0.082 | 659,049 |
| Apr 08 2024 | 0.084 | 0.003 | 3.70% | 0.082 | 0.088 | 0.082 | 637,252 |
| Apr 05 2024 | 0.081 | -0.005 | -5.81% | 0.081 | 0.098 | 0.081 | 1,074,438 |
| Apr 04 2024 | 0.086 | 0.017 | 24.64% | 0.074 | 0.089 | 0.074 | 1,550,519 |
| Apr 03 2024 | 0.069 | 0.008 | 13.11% | 0.064 | 0.075 | 0.064 | 938,859 |
| Apr 02 2024 | 0.061 | -0.002 | -3.17% | 0.061 | 0.061 | 0.061 | 395,699 |
| Mar 28 2024 | 0.063 | 0.003 | 5.00% | 0.06 | 0.0635 | 0.058 | 486,346 |
| Mar 27 2024 | 0.06 | 0.004 | 7.14% | 0.055 | 0.06 | 0.055 | 312,213 |
| Mar 26 2024 | 0.056 | -0.001 | -1.75% | 0.059 | 0.059 | 0.055 | 113,970 |
| Mar 25 2024 | 0.057 | -0.001 | -1.72% | 0.06 | 0.064 | 0.055 | 1,070,272 |
| Mar 22 2024 | 0.058 | 0.013 | 28.89% | 0.046 | 0.062 | 0.046 | 3,580,443 |
| Mar 21 2024 | 0.045 | 0.00 | 0.00% | 0.047 | 0.047 | 0.045 | 9,006 |
| Mar 20 2024 | 0.045 | -0.001 | -2.17% | 0.045 | 0.045 | 0.045 | 9,177 |
| Mar 19 2024 | 0.046 | -0.001 | -2.13% | 0.046 | 0.048 | 0.045 | 355,321 |
