Bass Strait Oil Historical Data - BAS

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bass Oil Fpo BAS Australian Stock Exchange Ordinary Share AU000000BAS3 Bass Strait Oil Company Ltd (ASX code: BAS) is a petroleum explorer with an exploration portfolio currently focused on Australia
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.001 +33.33% 0.004 0.004 0.004 0.004 0.003 22:42:04
more quote information »

BAS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0050.00500.0040286k30M7M-0.001-20.00%
1 Month0.0030.0060.0030.0040038M8M0.00133.33%
3 Months0.0020.0060.0010.0034051M5M0.002100.00%
6 Months0.0020.0060.0010.0029051M3M0.002100.00%
1 Year0.0010.0060.0010.00220156M4M0.003300.00%
3 Years0.0060.0080.0010.00230156M2M-0.002-33.33%
5 Years0.0160.0180.0010.00290156M2M-0.012-75.00%

BAS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20170.003-0.001-25%00.004560,880
Oct 13 20170.0040.00+0.00%0.0030.0041,815,000
Oct 12 20170.0040.00+0.00%0.0040.0041,500,000
Oct 11 20170.0040.00+0.00%0.0040.004285,601
Oct 10 20170.0040.00+0.00%00.004999929,747,396
Oct 09 20170.0040.00+0.00%0.0040.0049999737,478
Oct 06 20170.004-0.001-20%00.00499994,278,709
Oct 05 20170.00499990.00+0.00%00.00620,544,082
Oct 04 20170.00499990.0009999+25.00%00.00637,867,096
Oct 03 20170.0040.001+33.33%00.0043,742,587
Oct 02 20170.0030.00+0.00%0.0030.0047,422,173
Sep 29 20170.0030.00+0.00%0.0030.0044,075,000
Sep 28 20170.0030.00+0.00%0.0030.0030
Sep 27 20170.0030.00+0.00%0.0030.0033,593,606
Sep 26 20170.0030.00+0.00%00.0045,966,666
Sep 25 20170.0030.00+0.00%0.0030.00335,459,914
Sep 22 20170.0030.00+0.00%0.0030.0031,110,000
Sep 21 20170.0030.00+0.00%0.0030.0030
Sep 20 20170.0030.00+0.00%0.0030.0030
Sep 19 20170.0030.00+0.00%0.0030.003450,000
Sep 18 20170.0030.00+0.00%0.0030.003600,000
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171017 13:02:40