Bass Strait Oil Historical Data - BAS

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bass Oil Fpo BAS Australian Stock Exchange Ordinary Share AU000000BAS3 Bass Strait Oil Company Ltd (ASX code: BAS) is a petroleum explorer with an exploration portfolio currently focused on Australia
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.003 0.003 0.003 0.003 0.003 22:17:33
more quote information »

BAS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0030.0030.0030.0030400k16M6M0-
1 Month0.0040.0040.0030.0031054M6M-0.001-25.00%
3 Months0.0030.0060.0030.0036054M7M0-
6 Months0.0010.0060.0010.0034054M4M0.002200.00%
1 Year0.0010.0060.0010.00250156M5M0.002200.00%
3 Years0.0050.0060.0010.00240156M3M-0.002-40.00%
5 Years0.0160.0180.0010.00290156M2M-0.013-81.25%

BAS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 13 20170.0030.00+0.00%0.0030.0036,430,000
Dec 12 20170.0030.00+0.00%0.0030.0037,922,661
Dec 11 20170.0030.00+0.00%0.0030.0031,504,647
Dec 08 20170.0030.00+0.00%0.0030.00315,980,641
Dec 07 20170.0030.00+0.00%0.0030.003400,000
Dec 06 20170.0030.00+0.00%0.0030.00353,143,764
Dec 05 20170.0030.00+0.00%0.0030.00453,968,918
Dec 04 20170.0030.00+0.00%00.00359,527,567
Dec 01 20170.003-0.001-25%0.0030.00326,058
Nov 30 20170.0040.00+0.00%0.0030.004500,000
Nov 29 20170.0040.001+33.33%0.0030.0042,384,000
Nov 28 20170.003-0.001-25%00.00359,600,000
Nov 27 20170.0040.00+0.00%0.0040.0040
Nov 24 20170.0040.00+0.00%0.0040.004709,000
Nov 23 20170.0040.00+0.00%0.0030.004435,001
Nov 22 20170.0040.00+0.00%0.0030.0044,900,000
Nov 21 20170.0040.00+0.00%0.0030.004900,000
Nov 20 20170.0040.00+0.00%0.0030.0045,698,765
Nov 17 20170.0040.00+0.00%0.0040.0040
Nov 16 20170.0040.00+0.00%0.0040.0040
Nov 15 20170.0040.00+0.00%0.0040.004450,000
Nov 14 20170.0040.001+33.33%0.0040.00447,200
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171214 17:12:08