Bass Strait Oil Historical Data - BAS

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bass Oil Fpo BAS Australian Stock Exchange Ordinary Share AU000000BAS3 Bass Strait Oil Company Ltd (ASX code: BAS) is a petroleum explorer with an exploration portfolio currently focused on Australia
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.002 0.002 0.002 0.002 0.002 15:00:09
more quote information »

BAS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0020.0020.0010.0017350k2M948k0-
1 Month0.0020.0020.0010.001904M756k0-
3 Months0.0020.0020.0010.001906M633k0-
6 Months0.0020.002500.0019047M2M0-
1 Year0.0010.0030.0010.00170156M4M0.001100.00%
3 Years0.0050.0080.0010.00200156M2M-0.003-60.00%
5 Years0.0180.0180.0010.00280156M1M-0.016-88.89%

BAS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20170.0020.00+0.00%0.0020.0020
Aug 15 20170.0020.00+0.00%0.0020.002350,000
Aug 14 20170.0020.00+0.00%0.0020.0021,700,000
Aug 11 20170.0020.00+0.00%0.0020.0021,000,000
Aug 10 20170.0020.00+0.00%0.0020.0020
Aug 09 20170.0020.00+0.00%0.0020.0020
Aug 08 20170.0020.00+0.00%00.0023,697,325
Aug 07 20170.0020.00+0.00%0.0020.002300,000
Aug 04 20170.0020.00+0.00%0.0020.0020
Aug 03 20170.0020.00+0.00%0.0020.0021,066,000
Aug 02 20170.0020.00+0.00%0.0020.0020
Aug 01 20170.0020.00+0.00%0.0020.00275,150
Jul 31 20170.0020.00+0.00%0.0020.0024,017,575
Jul 28 20170.0020.00+0.00%0.0020.0021,000,000
Jul 27 20170.0020.00+0.00%0.0020.0020
Jul 26 20170.0020.00+0.00%0.0020.0020
Jul 25 20170.0020.00+0.00%0.0020.0020
Jul 24 20170.0020.00+0.00%00.002410,000
Jul 21 20170.0020.00+0.00%0.0020.0020
Jul 20 20170.0020.00+0.00%0.0020.0020
Jul 19 20170.0020.00+0.00%0.0020.002950,000
Jul 18 20170.0020.00+0.00%0.0020.0020
Jul 17 20170.0020.00+0.00%0.0020.0024,041,612
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170817 03:38:23