Volume | 1,110 |
|
|||||
News | - | ||||||
Day High | 1.04 | Low High |
|||||
Day Low | 1.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brisbane Broncos Limited | BBL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.04 | 1.04 | 1.04 | 1.04 | 1.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 1,110 | - | 0.88 - 1.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:28:18 | 105 | AUD 1.04 | AUD |
Brisbane Broncos News
Brisbane Broncos Discussion Forums - BBL
Date | Time | Comments | Title |
---|---|---|---|
10/18/2015 | 07:39 | - | Note: $BBL @ $35.00 $BHP 36.06 so buying |
5/19/2015 | 14:11 | - | Guess I''ll just pitch myself.......hopefully South32 shares show |
4/24/2015 | 09:09 | - | ....like that ole'' EF Hutton commercial: |
2/13/2015 | 09:44 | - | Why has it been almost 2yrs since ANYONE |
3/26/2012 | 18:30 | - | Thanks thats great news !! |
1/20/2012 | 03:55 | - | [b][color=red]Housekeeping note[/color][/b] re BHP/BBL dual listing… |
1/19/2012 | 17:12 | - | BHP logs record iron-ore output in FY2Q12 and |
11/29/2011 | 03:15 | - | [b]BHP Appoints New CFO[/b] |
11/03/2011 | 23:22 | - | BHP begins work on Indonesian met-coal project: #msg-68668919. |
8/27/2011 | 07:42 | - | BHP/BBL is mentioned bullishly in today’s Barron’s: #msg-66593977. |
Historical BBL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.04 | 1.04 | 1.025 | 1.03 | 1,168 | 0.00 | 0.00% |
1 Month | 1.05 | 1.05 | 0.96 | 0.984002 | 4,858 | -0.01 | -0.95% |
3 Months | 0.95 | 1.10 | 0.92 | 1.00 | 4,359 | 0.09 | 9.47% |
6 Months | 0.99 | 1.10 | 0.88 | 0.987213 | 3,349 | 0.05 | 5.05% |
1 Year | 1.07 | 1.10 | 0.88 | 0.97551 | 2,928 | -0.03 | -2.80% |
3 Years | 0.495 | 1.315 | 0.40 | 0.81871 | 3,947 | 0.545 | 110.10% |
5 Years | 0.45 | 1.315 | 0.35 | 0.633512 | 5,353 | 0.59 | 131.11% |