Brockman Fpo Historical Data - BCK

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brockman Fpo BCK Australian Stock Exchange Ordinary Share BMG1739E1084 Brockman's hematite projects are located in the Pilbara Region of Western Australia,
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.028 - - - 0.028 17:55:13
more quote information »

BCK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0280.0280.0260.00000400k152k0.00-
1 Month0.0280.0280.0250.000001M158k0.00-
3 Months0.0210.0280.0190.000001M165k0.00733.33%
6 Months0.020.0280.0150.000001M122k0.00840.00%
1 Year0.0170.0280.0130.000001M76k0.01164.71%
3 Years0.050.0570.0130.000002M80k-0.022-44.00%
5 Years0.0570.070.0130.0000015M135k-0.029-50.88%

BCK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 29 20170.0280.002+7.69%0.0270.028359,990
Mar 28 20170.0260.00+0.00%0.0260.0260
Mar 27 20170.026-0.002-7.14%0.0260.027400,000
Mar 24 20170.0280.00+0.00%0.0280.028388
Mar 23 20170.0280.00+0.00%0.0280.028332
Mar 22 20170.0280.00+0.00%0.0280.0280
Mar 21 20170.0280.002+7.69%0.0280.0281,019,290
Mar 20 20170.0260.00+0.00%0.0260.0260
Mar 17 20170.0260.00+0.00%0.0260.0260
Mar 16 20170.0260.00+0.00%0.0260.0260
Mar 15 20170.0260.001+4.00%0.0260.02620,400
Mar 14 20170.025-0.001-3.85%0.0250.02550,652
Mar 13 20170.0260.001+4.00%0.0260.02650,000
Mar 10 20170.0250.00+0.00%0.0250.026286,300
Mar 09 20170.025-0.001-3.85%0.0250.026195,000
Mar 08 20170.0260.00+0.00%0.0260.0260
Mar 07 20170.026-0.001-3.70%0.0260.02625,000
Mar 06 20170.0270.00+0.00%0.0270.02738,429
Mar 03 20170.0270.00+0.00%0.0270.0276,571
Mar 02 20170.0270.003+12.50%0.0270.02872,000
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170330 02:46:17