Brockman Fpo Historical Data - BCK

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brockman Fpo BCK Australian Stock Exchange Ordinary Share BMG1739E1084 Brockman's hematite projects are located in the Pilbara Region of Western Australia,
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.019 - - - 0.019 16:00:02
more quote information »

BCK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0160.0190.0160.01670113k30k0.00318.75%
1 Month0.0190.0190.0150.01660113k25k0-
3 Months0.0230.0230.0140.01720360k30k-0.004-17.39%
6 Months0.0280.0280.0140.02180693k46k-0.009-32.14%
1 Year0.0160.0280.0130.021601M73k0.00318.75%
3 Years0.0460.0530.0130.031102M64k-0.027-58.70%
5 Years0.0520.070.0130.0463015M125k-0.033-63.46%

BCK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 19 20170.01899990.0029999+18.75%0.01899990.018999936,000
Sep 18 20170.0160.00+0.00%0.0160.0160
Sep 15 20170.0160.00+0.00%0.0160.016113,400
Sep 14 20170.0160.00+0.00%0.0160.0160
Sep 13 20170.0160.00+0.00%0.0160.0160
Sep 12 20170.0160.00+0.00%0.0160.0160
Sep 11 20170.0160.00+0.00%0.0160.0160
Sep 08 20170.0160.00+0.00%0.0160.0160
Sep 07 20170.016-0.001-5.88%0.0160.01646,286
Sep 06 20170.0170.0020001+13.33%0.0170.01770,000
Sep 05 20170.0149999-0.003-16.67%0.01499990.0149999106,666
Sep 04 20170.01799990.00+0.00%0.01799990.01799990
Sep 01 20170.01799990.00+0.00%0.01799990.017999945,000
Aug 31 20170.01799990.00+0.00%0.01799990.01799990
Aug 30 20170.0179999-0.001-5.26%0.01799990.017999954,000
Aug 29 20170.01899990.00+0.00%0.01899990.01899990
Aug 28 20170.01899990.00+0.00%0.01899990.01899990
Aug 25 20170.01899990.00+0.00%0.01899990.01899990
Aug 24 20170.01899990.00+0.00%0.01899990.01899990
Aug 23 20170.01899990.00+0.00%0.01899990.01899990
Aug 22 20170.01899990.00+0.00%0.01899990.01899990
Aug 21 20170.01899990.00+0.00%0.01899990.01899990
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 00:22:46