Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,243,900 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.0285 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beacon Minerals Limited | BCN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -5.00% | 0.0285 | 01:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.0285 | 0.03 | 0.0285 | 0.03 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 2,243,900 | - | 0.021 - 0.034 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:49 | 3,200 | AUD 0.029 | AUD |
Beacon Minerals News
Real-Time news about Beacon Minerals Limited (Australian Stock Exchange): 0 recent articles
Beacon Minerals Discussion Forums - BCN
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/06/2021 | 17:48 | - | COMPANY HISTORY |
| 1/06/2021 | 17:13 | - | Bacanora Lithium is an AIM listed company focused |
Historical BCN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.03 | 0.0285 | 0.029159 | 4,862,657 | -0.0005 | -1.72% |
| 1 Month | 0.025 | 0.03 | 0.024 | 0.027889 | 4,572,000 | 0.0035 | 14.00% |
| 3 Months | 0.024 | 0.03 | 0.021 | 0.024978 | 3,276,321 | 0.0045 | 18.75% |
| 6 Months | 0.028 | 0.03 | 0.021 | 0.025418 | 2,422,209 | 0.0005 | 1.79% |
| 1 Year | 0.033 | 0.034 | 0.021 | 0.026127 | 1,877,698 | -0.0045 | -13.64% |
| 3 Years | 0.035 | 0.038 | 0.021 | 0.029613 | 2,234,640 | -0.0065 | -18.57% |
| 5 Years | 0.02 | 0.054 | 0.019 | 0.033933 | 2,958,890 | 0.0085 | 42.50% |
