We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727331300 | 7.68 | -0.08 | -1.03 | 7.7 | 7.7 | 7.68 | 21967 |
| 1727244900 | 7.76 | 0.04 | 0.52 | 7.69 | 7.76 | 7.69 | 34040 |
| 1727158500 | 7.72 | -0.01 | -0.13 | 7.725 | 7.76 | 7.7 | 20617 |
| 1727072100 | 7.73 | 0.05 | 0.65 | 7.73 | 7.745 | 7.7 | 15405 |
| 1726812900 | 7.68 | -0.01 | -0.13 | 7.64 | 7.69 | 7.63 | 51491 |
| 1726726500 | 7.69 | -0.04 | -0.52 | 7.72 | 7.74 | 7.64 | 29776 |
| 1726640100 | 7.73 | 0.01 | 0.13 | 7.74 | 7.74 | 7.73 | 4227 |
| 1726553700 | 7.72 | -0.03 | -0.39 | 7.72 | 7.74 | 7.71 | 40681 |
| 1726467300 | 7.75 | -0.01 | -0.13 | 7.73 | 7.75 | 7.72 | 114158 |
| 1726208100 | 7.76 | -0.03 | -0.32 | 7.74 | 7.77 | 7.72 | 51916 |
| 1726121700 | 7.785 | -0.12 | -1.46 | 7.84 | 7.84 | 7.785 | 28016 |
| 1726035300 | 7.9 | 0.04 | 0.51 | 7.86 | 7.91 | 7.86 | 207188 |
| 1725948900 | 7.86 | -0.04 | -0.51 | 7.84 | 7.87 | 7.83 | 54324 |
| 1725862500 | 7.9 | 0.03 | 0.38 | 7.99 | 7.99 | 7.89 | 16662 |
| 1725603300 | 7.87 | -0.04 | -0.51 | 7.91 | 7.91 | 7.86 | 30479 |
| 1725516900 | 7.91 | -0.03 | -0.38 | 7.93 | 7.93 | 7.89 | 28079 |
| 1725430500 | 7.94 | 0.14 | 1.79 | 7.9 | 7.96 | 7.89 | 65123 |
| 1725344100 | 7.8 | 0.01 | 0.13 | 7.8 | 7.81 | 7.78 | 12306 |
| 1725257700 | 7.79 | -0.03 | -0.38 | 7.84 | 7.84 | 7.79 | 26658 |
| 1724998500 | 7.82 | -0.03 | -0.38 | 7.81 | 7.83 | 7.81 | 19185 |
| 1724912100 | 7.85 | 0.01 | 0.19 | 7.87 | 7.875 | 7.84 | 55358 |
| 1724825700 | 7.835 | 0.01 | 0.19 | 7.86 | 7.88 | 7.835 | 12855 |
| 1724739300 | 7.82 | 0.01 | 0.13 | 7.8 | 7.83 | 7.79 | 71221 |
| 1724652900 | 7.81 | -0.07 | -0.83 | 7.83 | 7.84 | 7.8 | 21866 |
| 1724393700 | 7.875 | 0.02 | 0.25 | 7.9 | 7.9 | 7.86 | 19691 |
| 1724307300 | 7.855 | -0.03 | -0.38 | 7.86 | 7.87 | 7.85 | 21271 |
| 1724220900 | 7.885 | -0.02 | -0.25 | 7.94 | 7.94 | 7.885 | 16344 |
| 1724134500 | 7.905 | -0.03 | -0.32 | 7.88 | 7.915 | 7.88 | 17653 |
| 1724048100 | 7.93 | -0.01 | -0.13 | 7.94 | 7.94 | 7.91 | 72286 |
| 1723788900 | 7.94 | -0.1 | -1.24 | 7.94 | 7.96 | 7.92 | 41754 |
| 1723702500 | 8.0399999 | -0.01 | -0.12 | 8.02 | 8.0399999 | 8 | 49323 |
| 1723616100 | 8.05 | -0.03 | -0.31 | 8.02 | 8.05 | 7.995 | 27616 |
| 1723529700 | 8.075 | -0.01 | -0.12 | 8.08 | 8.09 | 8.07 | 13324 |
| 1723443300 | 8.085 | -0.03 | -0.37 | 8.06 | 8.085 | 8.06 | 48799 |
| 1723184100 | 8.115 | -0.11 | -1.28 | 8.1199999 | 8.17 | 8.1 | 59631 |
| 1723097700 | 8.22 | 0.04 | 0.43 | 8.21 | 8.2449999 | 8.21 | 8512 |
| 1723011300 | 8.185 | -0.02 | -0.18 | 8.25 | 8.25 | 8.15 | 25507 |
| 1722924900 | 8.2 | -0.04 | -0.49 | 8.26 | 8.27 | 8.18 | 98450 |
| 1722838500 | 8.24 | 0.29 | 3.58 | 8.11 | 8.26 | 8.11 | 250764 |
| 1722579300 | 7.955 | 0.21 | 2.65 | 7.92 | 7.965 | 7.92 | 76659 |
| 1722492900 | 7.75 | -0.04 | -0.51 | 7.73 | 7.755 | 7.73 | 33752 |
| 1722406500 | 7.79 | -0.13 | -1.64 | 7.87 | 7.88 | 7.79 | 78505 |
| 1722320100 | 7.92 | 0.04 | 0.44 | 7.96 | 7.965 | 7.92 | 40365 |
| 1722233700 | 7.885 | -0.07 | -0.82 | 7.88 | 7.89 | 7.88 | 19903 |
| 1721974500 | 7.95 | -0.05 | -0.63 | 7.96 | 7.96 | 7.935 | 14407 |
| 1721888100 | 8 | 0.09 | 1.20 | 7.98 | 8 | 7.965 | 22525 |
| 1721801700 | 7.905 | 0.03 | 0.32 | 7.92 | 7.92 | 7.885 | 11184 |
| 1721715300 | 7.88 | -0.07 | -0.88 | 7.885 | 7.89 | 7.86 | 14485 |
| 1721628900 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.92 | 150152 |
| 1721369700 | 7.9 | 0.08 | 1.02 | 7.92 | 7.93 | 7.89 | 33650 |
| 1721283300 | 7.82 | 0.04 | 0.58 | 7.8 | 7.82 | 7.78 | 147939 |
| 1721196900 | 7.775 | -0.07 | -0.83 | 7.8 | 7.805 | 7.76 | 66759 |
| 1721110500 | 7.84 | 0.01 | 0.13 | 7.81 | 7.85 | 7.81 | 19772 |
| 1721024100 | 7.83 | -0.06 | -0.70 | 7.82 | 7.84 | 7.8 | 61184 |
| 1720764900 | 7.885 | -0.08 | -0.94 | 7.91 | 7.91 | 7.875 | 295187 |
| 1720678500 | 7.96 | -0.06 | -0.75 | 7.94 | 7.96 | 7.93 | 7500 |
| 1720592100 | 8.02 | 0.01 | 0.19 | 8.05 | 8.06 | 8.02 | 2660 |
| 1720505700 | 8.005 | -0.07 | -0.81 | 8.025 | 8.025 | 8 | 5224 |
| 1720419300 | 8.07 | 0.06 | 0.75 | 8.05 | 8.07 | 8.045 | 9653 |
| 1720160100 | 8.01 | 0.02 | 0.25 | 8.02 | 8.02 | 8 | 1524 |
| 1720073700 | 7.99 | -0.09 | -1.11 | 8 | 8.02 | 7.99 | 20525 |
| 1719987300 | 8.08 | -0.01 | -0.12 | 8.1 | 8.1 | 8.08 | 79522 |
| 1719900900 | 8.09 | -0.01 | -0.12 | 8.07 | 8.125 | 8.07 | 15655 |
| 1719814500 | 8.1 | 0.06 | 0.75 | 8.1 | 8.1 | 8.08 | 15889 |
| 1719555300 | 8.0399999 | -0.05 | -0.56 | 8.01 | 8.0399999 | 8 | 25998 |
| 1719468900 | 8.085 | 0.05 | 0.56 | 8.13 | 8.1649999 | 8.085 | 44281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
