Volume | 1,197,774 |
|
|||||
News | - | ||||||
Day High | 9.94 | Low High |
|||||
Day Low | 9.82 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bendigo And Adelaide Bank Limited | BEN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.90 | 9.82 | 9.94 | 9.85 | 9.84 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4,945 | 1,197,774 | - | 7.50 - 10.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:49 | 2,293 | AUD 9.85 | AUD |
Bendigo And Adelaide Bank News
Bendigo And Adelaide Bank Discussion Forums - BEN
Date | Time | Comments | Title |
---|---|---|---|
9/21/2015 | 12:00 | - | It''s been a rough patch for the $83B |
5/01/2012 | 14:54 | - | ~ Wednesday! [b]$BEN[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
2/06/2012 | 14:34 | - | ~ [b]$BEN[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
2/02/2012 | 20:40 | - | Franklin Resources, Inc. (Franklin) is a holding company. |
2/02/2012 | 20:40 | - | ~ [b]$BEN[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical BEN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.64 | 10.01 | 9.475 | 9.64 | 1,364,551 | 0.21 | 2.18% |
1 Month | 10.02 | 10.38 | 9.475 | 9.96 | 1,509,851 | -0.17 | -1.70% |
3 Months | 9.79 | 10.38 | 8.50 | 9.85 | 1,666,906 | 0.06 | 0.61% |
6 Months | 8.81 | 10.51 | 7.75 | 9.57 | 1,470,423 | 1.04 | 11.80% |
1 Year | 8.70 | 10.51 | 7.50 | 9.26 | 1,378,071 | 1.15 | 13.22% |
3 Years | 10.36 | 12.51 | 7.01 | 9.47 | 1,633,923 | -0.51 | -4.92% |
5 Years | 10.96 | 12.51 | 5.32 | 8.82 | 1,972,238 | -1.11 | -10.13% |