Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BHP Group Limited | BHP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -0.84% | 44.62 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.80 | 44.205 | 44.92 | 44.62 | 45.00 |
BHP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.65 | 49.00 | 42.00 | 45.33 | 7,345,777 | -1.03 | -2.26% |
| 1 Month | 44.06 | 54.00 | 31.21 | 44.68 | 8,256,151 | 0.56 | 1.27% |
| 3 Months | 47.42 | 57.96 | 24.08 | 44.72 | 7,987,568 | -2.80 | -5.90% |
| 6 Months | 45.80 | 57.96 | 0.10 | 45.78 | 7,278,344 | -1.18 | -2.58% |
| 1 Year | 46.66 | 65.00 | 0.10 | 45.15 | 7,424,266 | -2.04 | -4.37% |
| 3 Years | 47.60 | 65.00 | 0.10 | 44.46 | 8,924,055 | -2.98 | -6.26% |
| 5 Years | 38.14 | 65.00 | 0.10 | 42.22 | 8,018,469 | 6.48 | 16.99% |
BHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 45.00 | 0.60 | 1.35% | 44.93 | 58.00 | 44.90 | 8,847,944 |
| Apr 17 2024 | 44.40 | -0.56 | -1.25% | 44.70 | 49.00 | 44.00 | 5,683,293 |
| Apr 16 2024 | 44.96 | -0.90 | -1.96% | 45.62 | 45.65 | 44.65 | 10,192,323 |
| Apr 15 2024 | 45.86 | 0.44 | 0.97% | 45.70 | 45.97 | 44.00 | 6,997,088 |
| Apr 12 2024 | 45.42 | -0.51 | -1.11% | 45.51 | 45.56 | 42.00 | 6,012,876 |
| Apr 11 2024 | 45.93 | 0.51 | 1.12% | 45.65 | 45.98 | 45.32 | 7,843,306 |
| Apr 10 2024 | 45.42 | 0.37 | 0.82% | 45.43 | 45.715 | 45.37 | 6,887,944 |
| Apr 09 2024 | 45.05 | 0.89 | 2.02% | 45.40 | 45.44 | 45.02 | 7,102,389 |
| Apr 08 2024 | 44.16 | -0.11 | -0.25% | 44.16 | 44.31 | 43.63 | 7,473,664 |
| Apr 05 2024 | 44.27 | -0.51 | -1.14% | 44.10 | 46.51 | 41.51 | 6,163,551 |
| Apr 04 2024 | 44.78 | -0.16 | -0.36% | 44.93 | 44.94 | 44.59 | 8,881,654 |
| Apr 03 2024 | 44.94 | -0.13 | -0.29% | 45.52 | 45.68 | 44.89 | 10,202,495 |
| Apr 02 2024 | 45.07 | 0.71 | 1.60% | 44.89 | 47.27 | 40.57 | 13,144,595 |
| Mar 28 2024 | 44.36 | 0.79 | 1.81% | 44.45 | 47.00 | 43.946 | 12,049,814 |
| Mar 27 2024 | 43.57 | 0.04 | 0.09% | 43.12 | 51.00 | 43.12 | 7,144,648 |
| Mar 26 2024 | 43.53 | -0.39 | -0.89% | 43.78 | 50.00 | 43.44 | 5,945,311 |
| Mar 25 2024 | 43.92 | 0.07 | 0.16% | 43.93 | 44.32 | 43.81 | 5,184,112 |
| Mar 22 2024 | 43.85 | -0.23 | -0.52% | 44.34 | 54.00 | 31.21 | 10,235,880 |
| Mar 21 2024 | 44.08 | 0.34 | 0.78% | 44.06 | 44.15 | 43.43 | 10,683,294 |
| Mar 20 2024 | 43.74 | 0.05 | 0.11% | 43.46 | 44.035 | 43.45 | 7,782,403 |
| Mar 19 2024 | 43.69 | 1.26 | 2.97% | 42.68 | 43.72 | 42.58 | 8,389,518 |
