ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BKT Black Rock Mining Ltd

0.07
0.001 (1.45%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 4,189,582
Bid Price 0.068
Ask Price 0.073
News -
Day High 0.073

Low
0.056

52 Week Range

High
0.155

Day Low 0.068
Share Name Share Symbol Market Stock Type
Black Rock Mining Ltd BKT Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 1.45% 0.07 02:50:00
Open Price Low Price High Price Close Price Previous Close
0.07 0.068 0.073 0.07 0.069
Trades Shares Traded Average Volume 52 Week Range
87 4,189,582 - 0.056 - 0.155
Last Trade Type Quantity Price Currency
00:10:07 92,763 AUD 0.072 AUD

Black Rock Mining News

Real-Time news about Black Rock Mining Ltd (Australian Stock Exchange): 0 recent articles

Black Rock Mining Discussion Forums - BKT

No Forum Threads FoundAdd a New Thread

Historical BKT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0890.0890.0680.0831082,418,693-0.019-21.35%
1 Month0.060.0920.060.077091,852,0080.0116.67%
3 Months0.0820.0920.0560.073221917,565-0.012-14.63%
6 Months0.0830.1350.0560.089269975,645-0.013-15.66%
1 Year0.1350.1550.0560.1024921,008,952-0.065-48.15%
3 Years0.1250.330.0560.1680521,258,842-0.055-44.00%
5 Years0.100.330.0260.1448251,128,717-0.03-30.00%

Your Recent History

Delayed Upgrade Clock