Volume | 211,351 |
|
|||||
News | - | ||||||
Day High | 26.82 | Low High |
|||||
Day Low | 26.52 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brickworks Limited | BKW | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.76 | 26.52 | 26.82 | 26.67 | 26.91 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5,100 | 211,351 | - | 22.72 - 31.37 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:55:03 | 522 | AUD 26.69 | AUD |
Brickworks News
Brickworks Discussion Forums - BKW
Date | Time | Comments | Title |
---|---|---|---|
4/08/2018 | 14:50 | - | Are we still mad about Timmy''s departure and |
12/09/2014 | 01:40 | - | $BKW was just rated a buy, looks like |
12/05/2014 | 06:04 | - | [color=red][b]$BKW DD Notes ~ http://www.ddnotesmaker.com/BKW[/b][/color] |
11/29/2014 | 02:08 | - | I''m glad I added to my position here |
11/10/2014 | 07:00 | - | Burger king could get it first... |
10/24/2014 | 03:34 | - | BKW up before earnings. ..nice. |
10/24/2014 | 03:10 | - | no Starbucks close to where i live .. |
10/15/2014 | 16:22 | - | You like coffee as much as Starbucks? |
10/15/2014 | 15:07 | - | I could not stomach eating there when we |
10/15/2014 | 13:32 | - | They are everywhere the coffee is addictive where |
Historical BKW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.85 | 27.25 | 26.52 | 27.00 | 154,642 | -0.18 | -0.67% |
1 Month | 29.01 | 29.04 | 26.52 | 27.77 | 233,994 | -2.34 | -8.07% |
3 Months | 28.50 | 31.37 | 26.52 | 28.63 | 175,773 | -1.83 | -6.42% |
6 Months | 26.33 | 31.37 | 24.30 | 27.35 | 154,965 | 0.34 | 1.29% |
1 Year | 23.95 | 31.37 | 22.72 | 26.50 | 166,143 | 2.72 | 11.36% |
3 Years | 20.85 | 31.37 | 17.00 | 23.65 | 194,773 | 5.82 | 27.91% |
5 Years | 16.61 | 31.37 | 11.76 | 20.49 | 234,327 | 10.06 | 60.57% |