Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 49,579 |
|
|||||
| News | - | ||||||
| Day High | 2.92 | Low High |
|||||
| Day Low | 2.85 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beacon Lighting Group Limited | BLX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.70% | 2.88 | 01:43:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.85 | 2.85 | 2.92 | 2.88 | 2.86 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 120 | 49,579 | - | 1.36 - 3.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:50 | 538 | AUD 2.87 | AUD |
Beacon Lighting News
Real-Time news about Beacon Lighting Group Limited (Australian Stock Exchange): 0 recent articles
Beacon Lighting Discussion Forums - BLX
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/20/2024 | 05:38 | - | Q1 2024 earnings were 1.40 per share. |
| 7/29/2020 | 02:15 | - | [b]News: $BLX[/b] Banco Latinoamericano de Comercio Exterior SA |
| 7/28/2020 | 15:00 | - | [b]News: $BLX[/b] Bladex Announces Quarterly Dividend Payment For |
| 7/28/2020 | 14:15 | - | [b]News: $BLX[/b] Bladex Reports A Quarterly Profit Of |
| 7/19/2019 | 08:50 | - | [b]News: $BLX[/b] Bladex Announces Profit for the Second |
| 7/19/2019 | 08:40 | - | [b]News: $BLX[/b] Bladex Announces Quarterly Dividend Payment For |
| 7/09/2019 | 22:17 | - | 1. CRPT Token BURN Activated 10,000USD/CRPT Token soon!!! https://crypterium.com |
| 8/24/2015 | 05:26 | - | i give up, down 10% |
| 8/22/2015 | 12:33 | - | $29.50/share. Low end 12 mth price target |
| 8/21/2015 | 11:04 | - | Bought some more shares of BLX on the |
Historical BLX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.91 | 2.95 | 2.76 | 2.83 | 60,687 | -0.03 | -1.03% |
| 1 Month | 2.91 | 3.09 | 2.76 | 2.95 | 62,251 | -0.03 | -1.03% |
| 3 Months | 2.34 | 3.09 | 2.25 | 2.81 | 178,849 | 0.54 | 23.08% |
| 6 Months | 1.85 | 3.09 | 1.69 | 2.60 | 122,516 | 1.03 | 55.68% |
| 1 Year | 1.785 | 3.09 | 1.36 | 2.19 | 110,962 | 1.10 | 61.34% |
| 3 Years | 1.80 | 3.39 | 1.36 | 2.19 | 136,335 | 1.08 | 60.00% |
| 5 Years | 1.275 | 3.39 | 0.39 | 1.71 | 163,024 | 1.61 | 125.88% |
