ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BMG BMG Resources Limited

0.012
0.002 (20.00%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 2,169,214
Bid Price 0.011
Ask Price 0.012
News -
Day High 0.012

Low
0.008

52 Week Range

High
0.024

Day Low 0.01
Share Name Share Symbol Market Stock Type
BMG Resources Limited BMG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.002 20.00% 0.012 00:10:06
Open Price Low Price High Price Close Price Previous Close
0.01 0.01 0.012 0.012 0.01
Trades Shares Traded Average Volume 52 Week Range
21 2,169,214 - 0.008 - 0.024
Last Trade Type Quantity Price Currency
00:10:07 72,858 AUD 0.012 AUD

BMG Resources News

Real-Time news about BMG Resources Limited (Australian Stock Exchange): 0 recent articles

BMG Resources Discussion Forums - BMG

No Forum Threads FoundAdd a New Thread

Historical BMG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.0120.0090.0098921,343,7460.00220.00%
1 Month0.0140.0150.0090.0120121,598,854-0.002-14.29%
3 Months0.010.0190.0090.0148524,467,8100.00220.00%
6 Months0.010.0190.0090.0142292,635,3200.00220.00%
1 Year0.010.0240.0080.0143142,521,4890.00220.00%
3 Years0.0680.0870.0080.029421,406,267-0.056-82.35%
5 Years0.0110.1450.0010.0232941,962,2550.0019.09%

Your Recent History

Delayed Upgrade Clock