Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boab Metals Limited | BML | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -6.25% | 0.15 | 01:09:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.15 | 0.155 | 0.15 | 0.16 |
BML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.17 | 0.145 | 0.153792 | 530,829 | 0.00 | 0.00% |
| 1 Month | 0.125 | 0.18 | 0.115 | 0.155501 | 443,018 | 0.025 | 20.00% |
| 3 Months | 0.15 | 0.18 | 0.11 | 0.139401 | 255,282 | 0.00 | 0.00% |
| 6 Months | 0.09 | 0.235 | 0.059 | 0.148336 | 325,684 | 0.06 | 66.67% |
| 1 Year | 0.26 | 0.265 | 0.059 | 0.155146 | 248,823 | -0.11 | -42.31% |
| 3 Years | 0.43 | 0.475 | 0.059 | 0.275697 | 274,637 | -0.28 | -65.12% |
| 5 Years | 0.485 | 0.575 | 0.059 | 0.304405 | 299,431 | -0.335 | -69.07% |
BML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.16 | 0.005 | 3.23% | 0.165 | 0.165 | 0.16 | 62,608 |
| Apr 16 2024 | 0.155 | 0.005 | 3.33% | 0.16 | 0.16 | 0.155 | 403,896 |
| Apr 15 2024 | 0.15 | 0.005 | 3.45% | 0.155 | 0.155 | 0.15 | 155,406 |
| Apr 12 2024 | 0.145 | -0.0025 | -1.69% | 0.155 | 0.16 | 0.145 | 432,050 |
| Apr 11 2024 | 0.1475 | -0.0125 | -7.81% | 0.15 | 0.155 | 0.1475 | 513,778 |
| Apr 10 2024 | 0.16 | 0.015 | 10.34% | 0.15 | 0.17 | 0.15 | 1,149,017 |
| Apr 09 2024 | 0.145 | -0.01 | -6.45% | 0.155 | 0.155 | 0.145 | 303,619 |
| Apr 08 2024 | 0.155 | -0.005 | -3.13% | 0.165 | 0.17 | 0.14 | 1,703,303 |
| Apr 05 2024 | 0.16 | -0.02 | -11.11% | 0.17 | 0.17 | 0.16 | 541,779 |
| Apr 04 2024 | 0.18 | 0.025 | 16.13% | 0.165 | 0.18 | 0.165 | 1,759,091 |
| Apr 03 2024 | 0.155 | 0.02 | 14.81% | 0.14 | 0.165 | 0.14 | 968,139 |
| Apr 02 2024 | 0.135 | 0.015 | 12.50% | 0.12 | 0.135 | 0.115 | 345,617 |
| Mar 28 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 21,846 |
| Mar 27 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.115 | 314,613 |
| Mar 26 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 191,769 |
| Mar 25 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 204,069 |
| Mar 22 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 98,348 |
| Mar 21 2024 | 0.13 | 0.01 | 8.33% | 0.125 | 0.13 | 0.12 | 83,823 |
| Mar 20 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 44,451 |
| Mar 19 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 87,885 |
| Mar 18 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 34,825 |
