Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.17 | Low High |
|||||
| Day Low | 0.17 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beamtree Holdings Ltd | BMT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 20:31:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 10,000 | - | 0.17 - 0.33 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:05:26 | 4,594 | AUD 0.17 | AUD |
Beamtree News
Real-Time news about Beamtree Holdings Ltd (Australian Stock Exchange): 0 recent articles
Beamtree Discussion Forums - BMT
No Forum Threads FoundAdd a New Thread
Historical BMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.195 | 0.17 | 0.177151 | 130,794 | -0.025 | -12.82% |
| 1 Month | 0.215 | 0.215 | 0.17 | 0.195407 | 114,471 | -0.045 | -20.93% |
| 3 Months | 0.225 | 0.2325 | 0.17 | 0.207025 | 166,460 | -0.055 | -24.44% |
| 6 Months | 0.21 | 0.25 | 0.17 | 0.212694 | 127,543 | -0.04 | -19.05% |
| 1 Year | 0.295 | 0.33 | 0.17 | 0.227556 | 122,391 | -0.125 | -42.37% |
| 3 Years | 0.55 | 0.70 | 0.17 | 0.375116 | 185,871 | -0.38 | -69.09% |
| 5 Years | 0.55 | 0.70 | 0.17 | 0.375116 | 185,871 | -0.38 | -69.09% |
