Volume | 220,513 |
|
|||||
News | - | ||||||
Day High | 0.031 | Low High |
|||||
Day Low | 0.03 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Boadicea Resources Ltd | BOA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.031 | 0.03 | 0.031 | 0.03 | 0.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 220,513 | - | 0.022 - 0.087 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:06:12 | 156,928 | AUD 0.03 | AUD |
Boadicea Resources News
Boadicea Resources Discussion Forums - BOA
No Forum Threads FoundAdd a New Thread
Historical BOA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.032 | 0.032 | 0.03 | 0.03 | 517,248 | -0.002 | -6.25% |
1 Month | 0.023 | 0.034 | 0.022 | 0.029531 | 369,764 | 0.007 | 30.43% |
3 Months | 0.03 | 0.034 | 0.022 | 0.027603 | 238,577 | 0.00 | 0.00% |
6 Months | 0.039 | 0.049 | 0.022 | 0.03628 | 294,898 | -0.009 | -23.08% |
1 Year | 0.083 | 0.087 | 0.022 | 0.040754 | 270,855 | -0.053 | -63.86% |
3 Years | 0.27 | 0.42 | 0.022 | 0.123099 | 173,651 | -0.24 | -88.89% |
5 Years | 0.155 | 0.42 | 0.022 | 0.141233 | 140,464 | -0.125 | -80.65% |