Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Breville Group Limited | BRG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 18.95 - 28.77 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 25.30 | AUD |
Breville News
Breville Discussion Forums - BRG
Date | Time | Comments | Title |
---|---|---|---|
10/06/2022 | 09:56 | - | Cha-ching! And as a result of the BX acquisition |
10/06/2022 | 09:52 | - | Blackstone Real Estate Acquires Bluerock Residential Growth In |
10/06/2022 | 05:05 | - | [b][u]$BHM: Bluerock HOMES launches as SingleFamily REIT[/u] |
9/22/2022 | 16:42 | - | Board of Directors of Bluerock Residential Growth REIT, |
8/26/2022 | 12:09 | - | I’m a lucky man today. Doubled my stake by |
8/26/2022 | 11:54 | - | Bluerock Residential Growth REIT and Blackstone Real Estate |
8/26/2022 | 06:37 | - | Receive $24.25 and shares in of Bluerock Homes |
8/26/2022 | 06:33 | - | Bluerock Residential Growth REIT To Be Acquired By |
12/20/2021 | 02:55 | - | https://www.bloomberg.com/news/articles/2021-12-20/blackstone-to-acquire-blueroc |
3/28/2020 | 20:42 | - | https://bluerockresidential.com/portfolio/ BRG Company Overview |
Historical BRG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.28 | 27.05 | 25.48 | 26.22 | 149,989 | -0.98 | -3.73% |
1 Month | 26.80 | 27.61 | 25.48 | 26.55 | 223,512 | -1.50 | -5.60% |
3 Months | 26.62 | 28.77 | 23.72 | 26.48 | 266,257 | -1.32 | -4.96% |
6 Months | 22.45 | 28.77 | 21.00 | 25.43 | 227,110 | 2.85 | 12.69% |
1 Year | 20.49 | 28.77 | 18.95 | 23.65 | 237,091 | 4.81 | 23.47% |
3 Years | 28.00 | 33.61 | 16.65 | 24.00 | 307,388 | -2.70 | -9.64% |
5 Years | 17.10 | 33.61 | 10.00 | 22.91 | 314,611 | 8.20 | 47.95% |