ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BSE Base Resources Limited

0.115
0.0025 (2.22%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 371,846
Bid Price 0.11
Ask Price 0.115
News -
Day High 0.12

Low
0.10

52 Week Range

High
0.24

Day Low 0.11
Share Name Share Symbol Market Stock Type
Base Resources Limited BSE Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0025 2.22% 0.115 00:10:06
Open Price Low Price High Price Close Price Previous Close
0.115 0.11 0.12 0.115 0.1125
Trades Shares Traded Average Volume 52 Week Range
88 371,846 - 0.10 - 0.24
Last Trade Type Quantity Price Currency
00:10:06 9,794 AUD 0.115 AUD

Base Resources News

Real-Time news about Base Resources Limited (Australian Stock Exchange): 0 recent articles

Base Resources Discussion Forums - BSE

Historical BSE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.120.110.114441578,7480.0054.55%
1 Month0.110.120.100.108362704,5590.0054.55%
3 Months0.160.170.100.132558858,756-0.045-28.13%
6 Months0.170.1750.100.1340161,076,672-0.055-32.35%
1 Year0.190.240.100.162441,092,300-0.075-39.47%
3 Years0.300.3650.100.2336131,107,386-0.185-61.67%
5 Years0.2450.3650.100.234659894,110-0.13-53.06%

Your Recent History

Delayed Upgrade Clock