Volume | 371,846 |
|
|||||
News | - | ||||||
Day High | 0.12 | Low High |
|||||
Day Low | 0.11 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Base Resources Limited | BSE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.115 | 0.11 | 0.12 | 0.115 | 0.1125 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
88 | 371,846 | - | 0.10 - 0.24 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:06 | 9,794 | AUD 0.115 | AUD |
Base Resources News
Base Resources Discussion Forums - BSE
Date | Time | Comments | Title |
---|---|---|---|
9/24/2018 | 04:16 | - | India oh India !....Two years later ; (now |
6/18/2016 | 19:16 | - | 3.6 months later : |
3/01/2016 | 19:14 | - | Wo....Just look at how much [u]INDIA[/u] likes the |
2/15/2016 | 18:54 | - | India, Oh India !....Here is your update : |
3/06/2008 | 01:17 | - | Baby, it''s all about new energy source. |
10/11/2007 | 13:06 | - | show the top 30 please |
Historical BSE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.12 | 0.11 | 0.114441 | 578,748 | 0.005 | 4.55% |
1 Month | 0.11 | 0.12 | 0.10 | 0.108362 | 704,559 | 0.005 | 4.55% |
3 Months | 0.16 | 0.17 | 0.10 | 0.132558 | 858,756 | -0.045 | -28.13% |
6 Months | 0.17 | 0.175 | 0.10 | 0.134016 | 1,076,672 | -0.055 | -32.35% |
1 Year | 0.19 | 0.24 | 0.10 | 0.16244 | 1,092,300 | -0.075 | -39.47% |
3 Years | 0.30 | 0.365 | 0.10 | 0.233613 | 1,107,386 | -0.185 | -61.67% |
5 Years | 0.245 | 0.365 | 0.10 | 0.234659 | 894,110 | -0.13 | -53.06% |