Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 52,634 |
|
|||||
| News | - | ||||||
| Day High | 0.063 | Low High |
|||||
| Day Low | 0.061 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackstone Minerals Limited | BSX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -3.17% | 0.061 | 01:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.063 | 0.061 | 0.063 | 0.061 | 0.063 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 52,634 | - | 0.044 - 0.215 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 26 | AUD 0.061 | AUD |
Blackstone Minerals News
Real-Time news about Blackstone Minerals Limited (Australian Stock Exchange): 0 recent articles
Blackstone Minerals Discussion Forums - BSX
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/04/2024 | 10:47 | - | BSX new 52 hi |
| 3/02/2024 | 03:51 | - | BSX new 52 week high |
| 2/10/2024 | 07:13 | - | BSX new 52 week high |
| 1/31/2024 | 07:40 | - | BSX new 52 week high |
| 1/15/2024 | 10:32 | - | BSX new 52 week high |
| 1/08/2024 | 15:53 | - | BSX chart is very bullish. No gaps. Fundamentals |
| 1/04/2024 | 11:59 | - | BSX new 52 week high |
| 12/29/2023 | 14:37 | - | Another new high today that accompanies BSX PR |
| 12/03/2023 | 09:43 | - | BSX new 52 week high |
| 9/20/2023 | 09:36 | - | BSX new 52 week high [img]https://investorshub.advfn.com/uimage/uploads/2023/9/2 |
Historical BSX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.064 | 0.065 | 0.059 | 0.062687 | 168,312 | -0.003 | -4.69% |
| 1 Month | 0.068 | 0.076 | 0.057 | 0.064729 | 351,090 | -0.007 | -10.29% |
| 3 Months | 0.062 | 0.076 | 0.044 | 0.060659 | 597,330 | -0.001 | -1.61% |
| 6 Months | 0.115 | 0.12 | 0.044 | 0.067859 | 460,966 | -0.054 | -46.96% |
| 1 Year | 0.195 | 0.215 | 0.044 | 0.100518 | 400,156 | -0.134 | -68.72% |
| 3 Years | 0.38 | 0.84 | 0.044 | 0.347325 | 868,377 | -0.319 | -83.95% |
| 5 Years | 0.075 | 0.84 | 0.044 | 0.313553 | 888,825 | -0.014 | -18.67% |
