Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,049,261 |
|
|||||
| News | - | ||||||
| Day High | 0.018 | Low High |
|||||
| Day Low | 0.016 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brightstar Resources Limited | BTR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 2.94% | 0.0175 | 22:40:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 | 0.016 | 0.018 | 0.0175 | 0.017 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 22 | 2,049,261 | - | 0.01 - 0.02 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:40:10 | 46,841 | AUD 0.0175 | AUD |
Brightstar Resources News
Real-Time news about Brightstar Resources Limited (Australian Stock Exchange): 0 recent articles
Brightstar Resources Discussion Forums - BTR
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/30/2023 | 08:33 | - | got my order in--trolls trying to out bid me |
| 2/28/2023 | 04:47 | - | FORGOT --I OWNED THIS STOCK |
| 1/17/2023 | 05:00 | - | AS Alpherd E. Neumann....... used to say....................................... |
| 11/24/2022 | 07:22 | - | EASTWOOD thot .37 was the lowest possible//////////////// |
| 9/28/2021 | 04:15 | - | BTR nice price for add More$$$ soon |
| 9/02/2021 | 19:49 | - | [b]$Bonterra intersects 11.3 g/t Au over 2.2 metres |
| 1/20/2021 | 15:58 | - | Bob - you following any Lithium plays? |
| 9/01/2020 | 08:07 | - | BonTerra Resources I (BTR) |
| 7/05/2020 | 11:34 | - | The last rain was about 8 days ago. |
| 7/05/2020 | 09:59 | - | It has been a lot of rain and |
Historical BTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.02 | 0.016 | 0.018231 | 6,948,367 | -0.0015 | -7.89% |
| 1 Month | 0.016 | 0.02 | 0.014 | 0.017892 | 13,503,969 | 0.0015 | 9.38% |
| 3 Months | 0.012 | 0.02 | 0.011 | 0.015887 | 9,240,435 | 0.0055 | 45.83% |
| 6 Months | 0.012 | 0.02 | 0.01 | 0.01495 | 7,905,063 | 0.0055 | 45.83% |
| 1 Year | 0.015 | 0.02 | 0.01 | 0.014013 | 5,580,260 | 0.0025 | 16.67% |
| 3 Years | 0.035 | 0.076 | 0.01 | 0.019999 | 2,683,325 | -0.0175 | -50.00% |
| 5 Years | 0.05 | 0.079 | 0.01 | 0.020439 | 2,434,370 | -0.0325 | -65.00% |
