Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 411,815 |
|
|||||
| News | - | ||||||
| Day High | 0.081 | Low High |
|||||
| Day Low | 0.078 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Byron Energy Limited | BYE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -3.70% | 0.078 | 01:10:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.081 | 0.078 | 0.081 | 0.078 | 0.081 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 23 | 411,815 | - | 0.066 - 0.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:18 | 1 | AUD 0.079 | AUD |
Byron Energy News
Real-Time news about Byron Energy Limited (Australian Stock Exchange): 0 recent articles
Byron Energy Discussion Forums - BYE
No Forum Threads FoundAdd a New Thread
Historical BYE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.083 | 0.078 | 0.080364 | 978,123 | -0.002 | -2.50% |
| 1 Month | 0.081 | 0.086 | 0.078 | 0.080809 | 437,088 | -0.003 | -3.70% |
| 3 Months | 0.096 | 0.097 | 0.076 | 0.084081 | 365,732 | -0.018 | -18.75% |
| 6 Months | 0.097 | 0.12 | 0.073 | 0.093354 | 393,243 | -0.019 | -19.59% |
| 1 Year | 0.095 | 0.12 | 0.066 | 0.086413 | 436,046 | -0.017 | -17.89% |
| 3 Years | 0.14 | 0.1925 | 0.066 | 0.125087 | 747,465 | -0.062 | -44.29% |
| 5 Years | 0.305 | 0.392 | 0.066 | 0.17453 | 968,687 | -0.227 | -74.43% |
