Volume | 9,987 |
|
|||||
News | - | ||||||
Day High | 9.85 | Low High |
|||||
Day Low | 9.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capral Limited | CAA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.75 | 9.75 | 9.85 | 9.80 | 9.71 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
40 | 9,987 | - | 6.82 - 10.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:49 | 172 | AUD 9.80 | AUD |
Capral News
Capral Discussion Forums - CAA
Date | Time | Comments | Title |
---|---|---|---|
10/30/2017 | 12:14 | - | [b]BOOM goes the dynamite![/b] |
9/30/2017 | 13:56 | - | I am buying one of their home in |
7/25/2017 | 09:06 | - | $CAA CalAtlantic Homes..CNBC..Megan McGrath analyst at MKM Partners |
7/25/2017 | 07:17 | - | I have a forward PE of 9.4 bases |
7/21/2017 | 09:04 | - | $CAA CalAtlantic Group Raised to Market Outperform From |
7/11/2017 | 07:13 | - | $CAA #homebuilder bucked the sector''s trend by rallying |
11/15/2015 | 22:22 | - | [b]CalAtlantic declares $0.04 dividend |
11/15/2015 | 21:40 | - | [b]CalAtlantic EPS of $0.59 |
Historical CAA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.47 | 9.85 | 9.28 | 9.65 | 14,632 | 0.33 | 3.48% |
1 Month | 9.19 | 9.85 | 9.15 | 9.46 | 17,356 | 0.61 | 6.64% |
3 Months | 9.82 | 10.25 | 8.93 | 9.48 | 15,786 | -0.02 | -0.20% |
6 Months | 8.30 | 10.30 | 8.14 | 9.17 | 20,499 | 1.50 | 18.07% |
1 Year | 7.42 | 10.30 | 6.82 | 8.64 | 17,436 | 2.38 | 32.08% |
3 Years | 7.55 | 10.30 | 6.77 | 8.30 | 18,130 | 2.25 | 29.80% |
5 Years | 0.115 | 10.30 | 0.078 | 1.18 | 111,054 | 9.69 | 8,421.74% |